Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,493 | 2,553 | 2,488 | 2,517 | -3 | -0.10% | 2,580,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,398.5 | 2,555.0 | 2,390.5 | 2,517.5 | +34.5 | +1.39% | 13,620,000 |
| Mar 6, 2026 | 2,537.5 | 2,580.0 | 2,430.0 | 2,483.0 | -154.5 | -5.86% | 14,799,600 |
| Feb 27, 2026 | 2,615.0 | 2,644.0 | 2,543.0 | 2,637.5 | +64.0 | +2.49% | 11,300,900 |
| Feb 20, 2026 | 2,640.0 | 2,664.0 | 2,541.5 | 2,573.5 | -44.5 | -1.70% | 9,838,200 |
| Feb 13, 2026 | 2,449.5 | 2,655.5 | 2,435.5 | 2,618.0 | +194.5 | +8.03% | 14,700,500 |
| Feb 6, 2026 | 2,265.0 | 2,426.5 | 2,176.5 | 2,423.5 | +174.5 | +7.76% | 17,347,600 |
| Jan 30, 2026 | 2,266.0 | 2,268.0 | 2,170.5 | 2,249.0 | -31.5 | -1.38% | 17,843,200 |
| Jan 23, 2026 | 2,180.0 | 2,304.5 | 2,175.0 | 2,280.5 | +101.5 | +4.66% | 18,165,700 |
| Jan 16, 2026 | 2,223.5 | 2,226.0 | 2,141.0 | 2,179.0 | -47.0 | -2.11% | 24,642,000 |
| Jan 9, 2026 | 2,425.5 | 2,474.0 | 2,172.0 | 2,226.0 | -186.0 | -7.71% | 46,291,500 |
| Dec 30, 2025 | 2,403.0 | 2,445.5 | 2,396.5 | 2,412.0 | -2.0 | -0.08% | 3,454,000 |
| Dec 26, 2025 | 2,367.0 | 2,435.5 | 2,347.0 | 2,414.0 | +56.5 | +2.40% | 5,736,400 |
| Dec 19, 2025 | 2,331.0 | 2,376.0 | 2,290.5 | 2,357.5 | +27.5 | +1.18% | 8,742,700 |
| Dec 12, 2025 | 2,271.5 | 2,352.0 | 2,249.5 | 2,330.0 | +66.0 | +2.92% | 8,278,900 |
| Dec 5, 2025 | 2,440.5 | 2,441.0 | 2,264.0 | 2,264.0 | -176.0 | -7.21% | 12,181,100 |
| Nov 28, 2025 | 2,369.5 | 2,485.0 | 2,342.0 | 2,440.0 | +111.5 | +4.79% | 11,126,700 |
| Nov 21, 2025 | 2,301.0 | 2,358.0 | 2,265.0 | 2,328.5 | +26.5 | +1.15% | 14,524,700 |
| Nov 14, 2025 | 2,250.0 | 2,359.5 | 2,233.0 | 2,302.0 | +75.5 | +3.39% | 10,617,800 |
| Nov 7, 2025 | 2,137.5 | 2,234.0 | 2,110.0 | 2,226.5 | +81.5 | +3.80% | 8,941,600 |
| Oct 31, 2025 | 2,150.0 | 2,169.5 | 2,063.5 | 2,145.0 | +39.5 | +1.88% | 12,714,100 |