kabutan

Chubu Electric Power Company,Incorporated(9502) Historical

9502
TSE Prime
Chubu Electric Power Company,Incorporated
2,275.5
JPY
-24.0
(-1.04%)
Dec 5, 3:02 pm JST
14.72
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
2,275.5
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,485.0 JPY
52 Week Low Apr 7, 2025
1,444.0 JPY
Yearly High Nov 27, 2025
2,485.0 JPY
Yearly Low Apr 7, 2025
1,444.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,440 2,441 2,273 2,275 -165 -6.74% 10,840,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,369.5 2,485.0 2,342.0 2,440.0 +111.5 +4.79% 11,126,700
Nov 21, 2025 2,301.0 2,358.0 2,265.0 2,328.5 +26.5 +1.15% 14,524,700
Nov 14, 2025 2,250.0 2,359.5 2,233.0 2,302.0 +75.5 +3.39% 10,617,800
Nov 7, 2025 2,137.5 2,234.0 2,110.0 2,226.5 +81.5 +3.80% 8,941,600
Oct 31, 2025 2,150.0 2,169.5 2,063.5 2,145.0 +39.5 +1.88% 12,714,100
Oct 24, 2025 2,150.0 2,154.0 2,098.5 2,105.5 -15.0 -0.71% 8,412,500
Oct 17, 2025 2,027.0 2,167.0 2,021.5 2,120.5 +62.0 +3.01% 9,924,400
Oct 10, 2025 2,093.5 2,123.0 2,047.5 2,058.5 +15.0 +0.73% 10,355,900
Oct 3, 2025 2,062.0 2,081.5 1,977.5 2,043.5 -68.5 -3.24% 9,183,700
Sep 26, 2025 2,056.5 2,122.0 2,052.0 2,112.0 +55.0 +2.67% 7,123,600
Sep 19, 2025 2,120.5 2,146.5 2,030.0 2,057.0 -57.0 -2.70% 9,877,500
Sep 12, 2025 2,072.0 2,180.0 2,064.5 2,114.0 +43.5 +2.10% 10,784,500
Sep 5, 2025 2,049.0 2,098.0 2,031.0 2,070.5 +35.5 +1.74% 8,677,400
Aug 29, 2025 2,097.0 2,107.0 1,999.0 2,035.0 -45.5 -2.19% 13,342,900
Aug 22, 2025 2,055.0 2,097.0 2,017.0 2,080.5 +44.5 +2.19% 11,751,900
Aug 15, 2025 1,985.0 2,040.5 1,972.5 2,036.0 +62.5 +3.17% 10,941,800
Aug 8, 2025 1,867.0 1,995.0 1,844.5 1,973.5 +92.5 +4.92% 14,909,900
Aug 1, 2025 1,874.0 1,892.5 1,815.5 1,881.0 +3.5 +0.19% 12,403,500
Jul 25, 2025 1,830.5 1,885.0 1,795.0 1,877.5 +68.0 +3.76% 11,164,000
Jul 18, 2025 1,785.0 1,840.0 1,783.0 1,809.5 +24.0 +1.34% 16,227,200