Chubu Electric Power Company,Incorporated(9502) Historical

52 Week High Apr 16, 2026

2,952.5 JPY

52 Week Low Jun 12, 2025

1,664.5 JPY

Yearly High Apr 16, 2026

2,952.5 JPY

Yearly Low Jan 16, 2026

2,141.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,570	2,742	2,555	2,704	+103	+3.96%	7,368,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,893.0	2,900.0	2,560.5	2,601.5	-291.0	-10.06%	15,129,000
Apr 17, 2026	2,783.0	2,952.5	2,749.0	2,892.5	+109.5	+3.93%	18,552,600
Apr 10, 2026	2,734.5	2,853.0	2,685.0	2,783.0	+50.0	+1.83%	13,159,800
Apr 3, 2026	2,561.5	2,746.0	2,550.5	2,733.0	+96.5	+3.66%	13,347,200
Mar 27, 2026	2,503.0	2,657.0	2,471.0	2,636.5	+66.0	+2.57%	14,147,600
Mar 19, 2026	2,518.5	2,686.5	2,479.0	2,570.5	+53.0	+2.11%	10,449,500
Mar 13, 2026	2,398.5	2,555.0	2,390.5	2,517.5	+34.5	+1.39%	13,620,000
Mar 6, 2026	2,537.5	2,580.0	2,430.0	2,483.0	-154.5	-5.86%	14,799,600
Feb 27, 2026	2,615.0	2,644.0	2,543.0	2,637.5	+64.0	+2.49%	11,300,900
Feb 20, 2026	2,640.0	2,664.0	2,541.5	2,573.5	-44.5	-1.70%	9,838,200
Feb 13, 2026	2,449.5	2,655.5	2,435.5	2,618.0	+194.5	+8.03%	14,700,500
Feb 6, 2026	2,265.0	2,426.5	2,176.5	2,423.5	+174.5	+7.76%	17,347,600
Jan 30, 2026	2,266.0	2,268.0	2,170.5	2,249.0	-31.5	-1.38%	17,843,200
Jan 23, 2026	2,180.0	2,304.5	2,175.0	2,280.5	+101.5	+4.66%	18,165,700
Jan 16, 2026	2,223.5	2,226.0	2,141.0	2,179.0	-47.0	-2.11%	24,642,000
Jan 9, 2026	2,425.5	2,474.0	2,172.0	2,226.0	-186.0	-7.71%	46,291,500
Dec 30, 2025	2,403.0	2,445.5	2,396.5	2,412.0	-2.0	-0.08%	3,454,000
Dec 26, 2025	2,367.0	2,435.5	2,347.0	2,414.0	+56.5	+2.40%	5,736,400
Dec 19, 2025	2,331.0	2,376.0	2,290.5	2,357.5	+27.5	+1.18%	8,742,700
Dec 12, 2025	2,271.5	2,352.0	2,249.5	2,330.0	+66.0	+2.92%	8,278,900