Chubu Electric Power Company,Incorporated(9502) Historical

52 Week High Nov 27, 2025

2,485.0 JPY

52 Week Low Apr 7, 2025

1,444.0 JPY

Yearly High Nov 27, 2025

2,485.0 JPY

Yearly Low Apr 7, 2025

1,444.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,266	2,268	2,170	2,215	-66	-2.87%	16,838,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,180.0	2,304.5	2,175.0	2,280.5	+101.5	+4.66%	18,165,700
Jan 16, 2026	2,223.5	2,226.0	2,141.0	2,179.0	-47.0	-2.11%	24,642,000
Jan 9, 2026	2,425.5	2,474.0	2,172.0	2,226.0	-186.0	-7.71%	46,291,500
Dec 30, 2025	2,403.0	2,445.5	2,396.5	2,412.0	-2.0	-0.08%	3,454,000
Dec 26, 2025	2,367.0	2,435.5	2,347.0	2,414.0	+56.5	+2.40%	5,736,400
Dec 19, 2025	2,331.0	2,376.0	2,290.5	2,357.5	+27.5	+1.18%	8,742,700
Dec 12, 2025	2,271.5	2,352.0	2,249.5	2,330.0	+66.0	+2.92%	8,278,900
Dec 5, 2025	2,440.5	2,441.0	2,264.0	2,264.0	-176.0	-7.21%	12,181,100
Nov 28, 2025	2,369.5	2,485.0	2,342.0	2,440.0	+111.5	+4.79%	11,126,700
Nov 21, 2025	2,301.0	2,358.0	2,265.0	2,328.5	+26.5	+1.15%	14,524,700
Nov 14, 2025	2,250.0	2,359.5	2,233.0	2,302.0	+75.5	+3.39%	10,617,800
Nov 7, 2025	2,137.5	2,234.0	2,110.0	2,226.5	+81.5	+3.80%	8,941,600
Oct 31, 2025	2,150.0	2,169.5	2,063.5	2,145.0	+39.5	+1.88%	12,714,100
Oct 24, 2025	2,150.0	2,154.0	2,098.5	2,105.5	-15.0	-0.71%	8,412,500
Oct 17, 2025	2,027.0	2,167.0	2,021.5	2,120.5	+62.0	+3.01%	9,924,400
Oct 10, 2025	2,093.5	2,123.0	2,047.5	2,058.5	+15.0	+0.73%	10,355,900
Oct 3, 2025	2,062.0	2,081.5	1,977.5	2,043.5	-68.5	-3.24%	9,183,700
Sep 26, 2025	2,056.5	2,122.0	2,052.0	2,112.0	+55.0	+2.67%	7,123,600
Sep 19, 2025	2,120.5	2,146.5	2,030.0	2,057.0	-57.0	-2.70%	9,877,500
Sep 12, 2025	2,072.0	2,180.0	2,064.5	2,114.0	+43.5	+2.10%	10,784,500