kabutan

Chubu Electric Power Company,Incorporated(9502) Historical

9502
TSE Prime
Chubu Electric Power Company,Incorporated
2,517.5
JPY
-2.5
(-0.10%)
Mar 13, 3:30 pm JST
15.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,664.0 JPY
52 Week Low Apr 7, 2025
1,444.0 JPY
Yearly High Feb 19, 2026
2,664.0 JPY
Yearly Low Apr 7, 2025
1,444.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,493 2,553 2,488 2,517 -3 -0.10% 2,580,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,398.5 2,555.0 2,390.5 2,517.5 +34.5 +1.39% 13,620,000
Mar 6, 2026 2,537.5 2,580.0 2,430.0 2,483.0 -154.5 -5.86% 14,799,600
Feb 27, 2026 2,615.0 2,644.0 2,543.0 2,637.5 +64.0 +2.49% 11,300,900
Feb 20, 2026 2,640.0 2,664.0 2,541.5 2,573.5 -44.5 -1.70% 9,838,200
Feb 13, 2026 2,449.5 2,655.5 2,435.5 2,618.0 +194.5 +8.03% 14,700,500
Feb 6, 2026 2,265.0 2,426.5 2,176.5 2,423.5 +174.5 +7.76% 17,347,600
Jan 30, 2026 2,266.0 2,268.0 2,170.5 2,249.0 -31.5 -1.38% 17,843,200
Jan 23, 2026 2,180.0 2,304.5 2,175.0 2,280.5 +101.5 +4.66% 18,165,700
Jan 16, 2026 2,223.5 2,226.0 2,141.0 2,179.0 -47.0 -2.11% 24,642,000
Jan 9, 2026 2,425.5 2,474.0 2,172.0 2,226.0 -186.0 -7.71% 46,291,500
Dec 30, 2025 2,403.0 2,445.5 2,396.5 2,412.0 -2.0 -0.08% 3,454,000
Dec 26, 2025 2,367.0 2,435.5 2,347.0 2,414.0 +56.5 +2.40% 5,736,400
Dec 19, 2025 2,331.0 2,376.0 2,290.5 2,357.5 +27.5 +1.18% 8,742,700
Dec 12, 2025 2,271.5 2,352.0 2,249.5 2,330.0 +66.0 +2.92% 8,278,900
Dec 5, 2025 2,440.5 2,441.0 2,264.0 2,264.0 -176.0 -7.21% 12,181,100
Nov 28, 2025 2,369.5 2,485.0 2,342.0 2,440.0 +111.5 +4.79% 11,126,700
Nov 21, 2025 2,301.0 2,358.0 2,265.0 2,328.5 +26.5 +1.15% 14,524,700
Nov 14, 2025 2,250.0 2,359.5 2,233.0 2,302.0 +75.5 +3.39% 10,617,800
Nov 7, 2025 2,137.5 2,234.0 2,110.0 2,226.5 +81.5 +3.80% 8,941,600
Oct 31, 2025 2,150.0 2,169.5 2,063.5 2,145.0 +39.5 +1.88% 12,714,100