kabutan

Chubu Electric Power Company,Incorporated(9502) Historical

9502
TSE Prime
Chubu Electric Power Company,Incorporated
2,280.0
JPY
-19.5
(-0.85%)
Dec 5, 2:23 pm JST
14.72
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
2,280.5
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,485.0 JPY
52 Week Low Apr 7, 2025
1,444.0 JPY
Yearly High Nov 27, 2025
2,485.0 JPY
Yearly Low Apr 7, 2025
1,444.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,440 2,441 2,275 2,280 -160 -6.56% 10,697,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,137.5 2,485.0 2,110.0 2,440.0 +295.0 +13.75% 45,210,800
Oct, 2025 2,068.5 2,169.5 1,977.5 2,145.0 +86.5 +4.20% 46,968,000
Sep, 2025 2,049.0 2,180.0 2,030.0 2,058.5 +23.5 +1.15% 40,085,600
Aug, 2025 1,857.0 2,107.0 1,838.5 2,035.0 +189.5 +10.27% 53,742,300
Jul, 2025 1,789.5 1,888.0 1,778.0 1,845.5 +64.5 +3.62% 63,047,800
Jun, 2025 1,758.0 1,788.5 1,664.5 1,781.0 +13.0 +0.74% 54,531,300
May, 2025 1,842.5 1,875.0 1,720.5 1,768.0 -84.0 -4.54% 45,338,300
Apr, 2025 1,680.0 1,860.0 1,444.0 1,852.0 +229.0 +14.11% 68,716,100
Mar, 2025 1,610.5 1,737.5 1,589.0 1,623.0 +36.5 +2.30% 51,556,800
Feb, 2025 1,606.0 1,631.5 1,543.5 1,586.5 -32.0 -1.98% 45,758,200
Jan, 2025 1,680.0 1,680.0 1,559.0 1,618.5 -37.0 -2.23% 35,730,900
Dec, 2024 1,598.0 1,672.0 1,535.0 1,655.5 +72.5 +4.58% 53,093,800
Nov, 2024 1,733.5 1,762.0 1,582.5 1,583.0 -172.0 -9.80% 50,645,400
Oct, 2024 1,690.0 1,799.5 1,631.5 1,755.0 +74.0 +4.40% 46,495,900
Sep, 2024 1,822.0 1,844.5 1,663.0 1,681.0 -138.0 -7.59% 40,181,500
Aug, 2024 1,855.0 1,861.0 1,600.5 1,819.0 -74.5 -3.93% 49,625,100
Jul, 2024 1,917.0 1,952.5 1,808.0 1,893.5 -7.5 -0.39% 48,332,400
Jun, 2024 2,189.0 2,218.5 1,853.5 1,901.0 -265.5 -12.25% 54,468,300
May, 2024 2,009.5 2,203.5 1,912.0 2,166.5 +141.5 +6.99% 58,875,800
Apr, 2024 2,000.0 2,098.5 1,908.5 2,025.0 +36.0 +1.81% 58,275,100