Chubu Electric Power Company,Incorporated(9502) Historical

52 Week High Apr 16, 2026

2,952.5 JPY

52 Week Low Jun 12, 2025

1,664.5 JPY

Yearly High Apr 16, 2026

2,952.5 JPY

Yearly Low Jan 16, 2026

2,141.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,682	2,952	2,555	2,704	+122	+4.74%	61,668,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,537.5	2,686.5	2,390.5	2,582.0	-55.5	-2.10%	58,905,400
Feb, 2026	2,265.0	2,664.0	2,176.5	2,637.5	+388.5	+17.27%	53,187,200
Jan, 2026	2,425.5	2,474.0	2,141.0	2,249.0	-163.0	-6.76%	106,942,400
Dec, 2025	2,440.5	2,445.5	2,249.5	2,412.0	-28.0	-1.15%	38,393,100
Nov, 2025	2,137.5	2,485.0	2,110.0	2,440.0	+295.0	+13.75%	45,210,800
Oct, 2025	2,068.5	2,169.5	1,977.5	2,145.0	+86.5	+4.20%	46,968,000
Sep, 2025	2,049.0	2,180.0	2,030.0	2,058.5	+23.5	+1.15%	40,085,600
Aug, 2025	1,857.0	2,107.0	1,838.5	2,035.0	+189.5	+10.27%	53,742,300
Jul, 2025	1,789.5	1,888.0	1,778.0	1,845.5	+64.5	+3.62%	63,047,800
Jun, 2025	1,758.0	1,788.5	1,664.5	1,781.0	+13.0	+0.74%	54,531,300
May, 2025	1,842.5	1,875.0	1,720.5	1,768.0	-84.0	-4.54%	45,338,300
Apr, 2025	1,680.0	1,860.0	1,444.0	1,852.0	+229.0	+14.11%	68,716,100
Mar, 2025	1,610.5	1,737.5	1,589.0	1,623.0	+36.5	+2.30%	51,556,800
Feb, 2025	1,606.0	1,631.5	1,543.5	1,586.5	-32.0	-1.98%	45,758,200
Jan, 2025	1,680.0	1,680.0	1,559.0	1,618.5	-37.0	-2.23%	35,730,900
Dec, 2024	1,598.0	1,672.0	1,535.0	1,655.5	+72.5	+4.58%	53,093,800
Nov, 2024	1,733.5	1,762.0	1,582.5	1,583.0	-172.0	-9.80%	50,645,400
Oct, 2024	1,690.0	1,799.5	1,631.5	1,755.0	+74.0	+4.40%	46,495,900
Sep, 2024	1,822.0	1,844.5	1,663.0	1,681.0	-138.0	-7.59%	40,181,500
Aug, 2024	1,855.0	1,861.0	1,600.5	1,819.0	-74.5	-3.93%	49,625,100