About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CROPS CORPORATION(9428) Historical

9428
TSE Standard
CROPS CORPORATION
1,009
JPY
-2
(-0.20%)
Dec 23, 2:58 pm JST
6.44
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
1,259 JPY
52 Week Low Aug 5, 2024
869 JPY
Yearly High Jan 10, 2024
1,259 JPY
Yearly Low Aug 5, 2024
869 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,152 1,259 869 1,009 -143 -12.41% 1,442,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 987 1,460 888 1,152 +195 +20.38% 2,174,100
2022 1,008 1,240 850 957 -51 -5.06% 2,694,800
2021 761 1,159 737 1,008 +244 +31.94% 1,927,600
2020 733 929 372 764 +32 +4.37% 5,866,900
2019 608 828 569 732 +125 +20.59% 2,049,900
2018 1,095 1,137 545 607 -494 -44.87% 3,490,000
2017 550 1,826 520 1,101 +550 +99.82% 10,938,900
2016 541 552 488 551 +11 +2.04% 1,609,800
2015 520 555 461 540 +20 +3.85% 1,853,100
2014 570 649 472 520 -42 -7.47% 4,413,700
2013 448 565 400 562 +115 +25.73% 2,681,700
2012 375 453 326 447 +73 +19.52% 351,300
2011 390 438 288 374 -15 -3.86% 397,600
2010 346 424 317 389 +45 +13.08% 238,800
2009 171 350 168 344 +174 +102.35% 406,400
2008 402 415 168 170 -231 -57.61% 418,300
2007 424 550 376 401 -37 -8.45% 663,600
2006 585 722 400 438 -143 -24.61% 1,829,200
2005 631 690 455 581 ー% 4,966,000