kabutan

CROPS CORPORATION(9428) Historical

9428
TSE Standard
CROPS CORPORATION
1,296
JPY
-10
(-0.77%)
Dec 5, 3:30 pm JST
8.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,764 JPY
52 Week Low Apr 7, 2025
904 JPY
Yearly High Jul 29, 2025
1,764 JPY
Yearly Low Apr 7, 2025
904 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,010 1,764 904 1,296 +292 +29.08% 4,208,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,152 1,259 869 1,004 -148 -12.85% 1,451,400
2023 987 1,460 888 1,152 +195 +20.38% 2,174,100
2022 1,008 1,240 850 957 -51 -5.06% 2,694,800
2021 761 1,159 737 1,008 +244 +31.94% 1,927,600
2020 733 929 372 764 +32 +4.37% 5,866,900
2019 608 828 569 732 +125 +20.59% 2,049,900
2018 1,095 1,137 545 607 -494 -44.87% 3,490,000
2017 550 1,826 520 1,101 +550 +99.82% 10,938,900
2016 541 552 488 551 +11 +2.04% 1,609,800
2015 520 555 461 540 +20 +3.85% 1,853,100
2014 570 649 472 520 -42 -7.47% 4,413,700
2013 448 565 400 562 +115 +25.73% 2,681,700
2012 375 453 326 447 +73 +19.52% 351,300
2011 390 438 288 374 -15 -3.86% 397,600
2010 346 424 317 389 +45 +13.08% 238,800
2009 171 350 168 344 +174 +102.35% 406,400
2008 402 415 168 170 -231 -57.61% 418,300
2007 424 550 376 401 -37 -8.45% 663,600
2006 585 722 400 438 -143 -24.61% 1,829,200
2005 631 690 455 581 ー ー% 4,966,000