Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,152 | 1,259 | 869 | 1,009 | -143 | -12.41% | 1,442,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 987 | 1,460 | 888 | 1,152 | +195 | +20.38% | 2,174,100 |
2022 | 1,008 | 1,240 | 850 | 957 | -51 | -5.06% | 2,694,800 |
2021 | 761 | 1,159 | 737 | 1,008 | +244 | +31.94% | 1,927,600 |
2020 | 733 | 929 | 372 | 764 | +32 | +4.37% | 5,866,900 |
2019 | 608 | 828 | 569 | 732 | +125 | +20.59% | 2,049,900 |
2018 | 1,095 | 1,137 | 545 | 607 | -494 | -44.87% | 3,490,000 |
2017 | 550 | 1,826 | 520 | 1,101 | +550 | +99.82% | 10,938,900 |
2016 | 541 | 552 | 488 | 551 | +11 | +2.04% | 1,609,800 |
2015 | 520 | 555 | 461 | 540 | +20 | +3.85% | 1,853,100 |
2014 | 570 | 649 | 472 | 520 | -42 | -7.47% | 4,413,700 |
2013 | 448 | 565 | 400 | 562 | +115 | +25.73% | 2,681,700 |
2012 | 375 | 453 | 326 | 447 | +73 | +19.52% | 351,300 |
2011 | 390 | 438 | 288 | 374 | -15 | -3.86% | 397,600 |
2010 | 346 | 424 | 317 | 389 | +45 | +13.08% | 238,800 |
2009 | 171 | 350 | 168 | 344 | +174 | +102.35% | 406,400 |
2008 | 402 | 415 | 168 | 170 | -231 | -57.61% | 418,300 |
2007 | 424 | 550 | 376 | 401 | -37 | -8.45% | 663,600 |
2006 | 585 | 722 | 400 | 438 | -143 | -24.61% | 1,829,200 |
2005 | 631 | 690 | 455 | 581 | ー | ー% | 4,966,000 |