CROPS CORPORATION(9428) Historical

52 Week High Jul 29, 2025

1,764 JPY

52 Week Low Apr 7, 2025

904 JPY

Yearly High Jul 29, 2025

1,764 JPY

Yearly Low Apr 7, 2025

904 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,413	1,428	1,400	1,400	-13	-0.92%	4,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,413	+0.86%	1,412	3,000	1,000	23,300	23.30
Jan 16, 2026	1,401	-1.13%	1,412	7,100	1,000	23,000	23.00
Jan 9, 2026	1,417	+2.16%	1,406	16,700	1,000	20,800	20.80
Dec 30, 2025	1,387	+0.29%	1,405	4,200	ー	ー	ー
Dec 26, 2025	1,383	+3.98%	1,373	13,300	6,300	21,500	3.41
Dec 19, 2025	1,330	+1.84%	1,318	12,200	8,300	20,800	2.51
Dec 12, 2025	1,306	+0.77%	1,294	12,700	8,600	20,600	2.40
Dec 5, 2025	1,296	-6.49%	1,340	14,300	9,200	23,200	2.52
Nov 28, 2025	1,386	-0.65%	1,390	6,900	14,200	24,700	1.74
Nov 21, 2025	1,395	-3.26%	1,410	14,000	16,500	24,600	1.49
Nov 14, 2025	1,442	-2.24%	1,474	25,200	25,700	25,300	0.98
Nov 7, 2025	1,475	-2.12%	1,500	7,900	32,900	28,500	0.87
Oct 31, 2025	1,507	+0.67%	1,533	9,400	35,800	28,000	0.78
Oct 24, 2025	1,497	-0.47%	1,504	12,100	39,800	29,200	0.73
Oct 17, 2025	1,504	+0.27%	1,568	18,300	40,800	28,500	0.70
Oct 10, 2025	1,500	-0.60%	1,497	8,100	41,800	29,500	0.71
Oct 3, 2025	1,509	+2.44%	1,485	10,700	44,000	29,900	0.68
Sep 26, 2025	1,473	+2.29%	1,500	11,900	48,000	30,200	0.63
Sep 19, 2025	1,440	-4.45%	1,485	24,400	53,000	30,800	0.58
Sep 12, 2025	1,507	+0.74%	1,502	16,600	60,500	32,900	0.54