kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CROPS CORPORATION(9428) Historical

9428
TSE Standard
CROPS CORPORATION
1,004
JPY
+4
(+0.40%)
Apr 28, 3:30 pm JST
6.98
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,170 JPY
52 Week Low Aug 5, 2024
869 JPY
Yearly High Feb 12, 2025
1,148 JPY
Yearly Low Apr 7, 2025
904 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 987 1,007 987 1,004 +4 +0.40% 4,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,000 +1.83% 993 20,100 ー ー ー
Apr 18, 2025 982 +2.72% 968 16,100 2,100 31,200 14.86
Apr 11, 2025 956 +1.49% 932 32,800 3,700 31,700 8.57
Apr 4, 2025 942 -3.38% 954 54,400 3,200 36,400 11.38
Mar 28, 2025 975 -5.25% 1,007 110,100 2,600 34,100 13.12
Mar 21, 2025 1,029 +1.88% 1,019 56,700 11,000 38,800 3.53
Mar 14, 2025 1,010 -1.94% 1,009 22,700 9,500 30,500 3.21
Mar 7, 2025 1,030 -4.63% 1,068 8,100 1,100 26,400 24.00
Feb 28, 2025 1,080 -0.55% 1,074 10,300 600 26,400 44.00
Feb 21, 2025 1,086 -2.43% 1,084 17,600 1,000 25,800 25.80
Feb 14, 2025 1,113 +4.41% 1,106 31,700 1,500 30,600 20.40
Feb 7, 2025 1,066 +10.47% 1,011 22,900 500 36,000 72.00
Jan 31, 2025 965 -0.72% 952 76,300 2,800 37,100 13.25
Jan 24, 2025 972 +0.73% 982 22,500 1,200 34,700 28.92
Jan 17, 2025 965 -6.67% 1,008 11,700 500 32,500 65.00
Jan 10, 2025 1,034 +2.99% 1,023 13,300 500 31,900 63.80
Dec 30, 2024 1,004 0.00% 1,005 200 ー ー ー
Dec 27, 2024 1,004 -0.69% 1,006 11,800 500 31,500 63.00
Dec 20, 2024 1,011 +1.30% 1,005 7,600 600 30,700 51.17
Dec 13, 2024 998 -0.70% 1,010 15,300 600 30,700 51.17