CROPS CORPORATION(9428) Historical

52 Week High Jul 29, 2025

1,764 JPY

52 Week Low May 1, 2025

1,005 JPY

Yearly High Mar 16, 2026

1,705 JPY

Yearly Low Apr 27, 2026

1,346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,350	1,350	1,346	1,346	-25	-1.82%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,371	-0.44%	1,376	2,700	1,000	21,700	21.70
Apr 17, 2026	1,377	-0.94%	1,396	6,400	1,100	23,500	21.36
Apr 10, 2026	1,390	-4.40%	1,398	3,400	1,000	21,900	21.90
Apr 3, 2026	1,454	-3.45%	1,435	4,800	1,300	22,400	17.23
Mar 27, 2026	1,506	-3.21%	1,505	22,600	13,600	22,200	1.63
Mar 19, 2026	1,556	+0.78%	1,582	132,200	2,400	24,100	10.04
Mar 13, 2026	1,544	-0.13%	1,521	4,600	1,500	25,600	17.07
Mar 6, 2026	1,546	+0.39%	1,542	10,300	1,000	27,100	27.10
Feb 27, 2026	1,540	+2.05%	1,528	8,900	2,100	30,600	14.57
Feb 20, 2026	1,509	-1.05%	1,529	10,600	2,100	33,700	16.05
Feb 13, 2026	1,525	+11.80%	1,544	134,900	5,500	44,600	8.11
Feb 6, 2026	1,364	-2.64%	1,359	8,600	700	23,800	34.00
Jan 30, 2026	1,401	-0.85%	1,406	4,300	800	23,100	28.88
Jan 23, 2026	1,413	+0.86%	1,412	3,000	1,000	23,300	23.30
Jan 16, 2026	1,401	-1.13%	1,412	7,100	1,000	23,000	23.00
Jan 9, 2026	1,417	+2.16%	1,406	16,700	1,000	20,800	20.80
Dec 30, 2025	1,387	+0.29%	1,405	4,200	ー	ー	ー
Dec 26, 2025	1,383	+3.98%	1,373	13,300	6,300	21,500	3.41
Dec 19, 2025	1,330	+1.84%	1,318	12,200	8,300	20,800	2.51
Dec 12, 2025	1,306	+0.77%	1,294	12,700	8,600	20,600	2.40