About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CROPS CORPORATION(9428) Historical

9428
TSE Standard
CROPS CORPORATION
1,009
JPY
-2
(-0.20%)
Dec 23, 2:58 pm JST
6.44
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
1,259 JPY
52 Week Low Aug 5, 2024
869 JPY
Yearly High Jan 10, 2024
1,259 JPY
Yearly Low Aug 5, 2024
869 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,011 1,011 1,009 1,009 -2 -0.20% 1,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,011 +1.30% 1,005 7,600 ー ー ー
Dec 13, 2024 998 -0.70% 1,010 15,300 600 30,700 51.17
Dec 6, 2024 1,005 +1.52% 989 14,300 1,900 30,700 16.16
Nov 29, 2024 990 -2.27% 998 6,800 900 30,700 34.11
Nov 22, 2024 1,013 +3.58% 1,003 15,200 600 31,200 52.00
Nov 15, 2024 978 +0.51% 974 11,900 500 31,600 63.20
Nov 8, 2024 973 -2.11% 970 3,900 600 31,800 53.00
Nov 1, 2024 994 +1.74% 962 46,600 700 31,700 45.29
Oct 25, 2024 977 -0.81% 984 13,500 600 31,700 52.83
Oct 18, 2024 985 -1.50% 995 9,600 600 32,300 53.83
Oct 11, 2024 1,000 +2.25% 987 18,300 600 32,400 54.00
Oct 4, 2024 978 +1.45% 981 13,700 600 32,500 54.17
Sep 27, 2024 964 +2.34% 961 17,100 600 29,500 49.17
Sep 20, 2024 942 -0.95% 948 8,000 400 28,500 71.25
Sep 13, 2024 951 -3.35% 968 12,200 400 28,100 70.25
Sep 6, 2024 984 +1.44% 980 19,000 500 28,100 56.20
Aug 30, 2024 970 -1.82% 970 11,200 500 26,900 53.80
Aug 23, 2024 988 +4.44% 960 26,600 500 26,700 53.40
Aug 16, 2024 946 +1.61% 934 32,800 700 26,600 38.00
Aug 9, 2024 931 -6.24% 974 45,100 500 23,400 46.80