kabutan

CROPS CORPORATION(9428) Historical

9428
TSE Standard
CROPS CORPORATION
1,296
JPY
-10
(-0.77%)
Dec 5, 3:30 pm JST
8.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,764 JPY
52 Week Low Apr 7, 2025
904 JPY
Yearly High Jul 29, 2025
1,764 JPY
Yearly Low Apr 7, 2025
904 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,386 1,397 1,296 1,296 -90 -6.49% 14,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,386 -0.65% 1,390 6,900 14,200 24,700 1.74
Nov 21, 2025 1,395 -3.26% 1,410 14,000 16,500 24,600 1.49
Nov 14, 2025 1,442 -2.24% 1,474 25,200 25,700 25,300 0.98
Nov 7, 2025 1,475 -2.12% 1,500 7,900 32,900 28,500 0.87
Oct 31, 2025 1,507 +0.67% 1,533 9,400 35,800 28,000 0.78
Oct 24, 2025 1,497 -0.47% 1,504 12,100 39,800 29,200 0.73
Oct 17, 2025 1,504 +0.27% 1,568 18,300 40,800 28,500 0.70
Oct 10, 2025 1,500 -0.60% 1,497 8,100 41,800 29,500 0.71
Oct 3, 2025 1,509 +2.44% 1,485 10,700 44,000 29,900 0.68
Sep 26, 2025 1,473 +2.29% 1,500 11,900 48,000 30,200 0.63
Sep 19, 2025 1,440 -4.45% 1,485 24,400 53,000 30,800 0.58
Sep 12, 2025 1,507 +0.74% 1,502 16,600 60,500 32,900 0.54
Sep 5, 2025 1,496 -4.65% 1,511 27,100 63,000 32,800 0.52
Aug 29, 2025 1,569 -5.71% 1,643 42,900 64,400 34,400 0.53
Aug 22, 2025 1,664 +1.59% 1,674 79,600 69,000 41,500 0.60
Aug 15, 2025 1,638 -0.67% 1,688 108,300 81,000 45,600 0.56
Aug 8, 2025 1,649 +4.17% 1,620 212,100 115,200 58,200 0.51
Aug 1, 2025 1,583 +35.88% 1,493 2,818,000 154,200 66,300 0.43
Jul 25, 2025 1,165 +0.87% 1,159 6,800 1,000 28,100 28.10
Jul 18, 2025 1,155 -0.35% 1,161 6,300 800 27,800 34.75