CROPS CORPORATION(9428) Historical

52 Week High Jul 29, 2025

1,764 JPY

52 Week Low Apr 7, 2025

904 JPY

Yearly High Jul 29, 2025

1,764 JPY

Yearly Low Apr 7, 2025

904 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,386	1,397	1,296	1,296	-90	-6.49%	14,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,390	1,425	1,383	1,386	-9	-0.65%	6,900
Nov 21, 2025	1,432	1,440	1,389	1,395	-47	-3.26%	14,000
Nov 14, 2025	1,479	1,539	1,400	1,442	-33	-2.24%	25,200
Nov 7, 2025	1,510	1,530	1,475	1,475	-32	-2.12%	7,900
Oct 31, 2025	1,567	1,567	1,504	1,507	+10	+0.67%	9,400
Oct 24, 2025	1,506	1,541	1,484	1,497	-7	-0.47%	12,100
Oct 17, 2025	1,500	1,643	1,500	1,504	+4	+0.27%	18,300
Oct 10, 2025	1,483	1,521	1,483	1,500	-9	-0.60%	8,100
Oct 3, 2025	1,455	1,539	1,455	1,509	+36	+2.44%	10,700
Sep 26, 2025	1,447	1,535	1,447	1,473	+33	+2.29%	11,900
Sep 19, 2025	1,547	1,547	1,440	1,440	-67	-4.45%	24,400
Sep 12, 2025	1,488	1,541	1,477	1,507	+11	+0.74%	16,600
Sep 5, 2025	1,553	1,556	1,469	1,496	-73	-4.65%	27,100
Aug 29, 2025	1,664	1,715	1,569	1,569	-95	-5.71%	42,900
Aug 22, 2025	1,638	1,716	1,633	1,664	+26	+1.59%	79,600
Aug 15, 2025	1,650	1,753	1,633	1,638	-11	-0.67%	108,300
Aug 8, 2025	1,547	1,719	1,547	1,649	+66	+4.17%	212,100
Aug 1, 2025	1,165	1,764	1,165	1,583	+418	+35.88%	2,818,000
Jul 25, 2025	1,158	1,165	1,140	1,165	+10	+0.87%	6,800
Jul 18, 2025	1,159	1,166	1,150	1,155	-4	-0.35%	6,300