Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,031 | 1,109 | 1,015 | 1,088 | +69 | +6.77% | 63,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,017 | 1,023 | 1,005 | 1,019 | +5 | +0.49% | 10,600 |
May 2, 2025 | 987 | 1,014 | 987 | 1,014 | +14 | +1.40% | 6,600 |
Apr 25, 2025 | 974 | 1,010 | 974 | 1,000 | +18 | +1.83% | 20,100 |
Apr 18, 2025 | 952 | 987 | 950 | 982 | +26 | +2.72% | 16,100 |
Apr 11, 2025 | 921 | 956 | 904 | 956 | +14 | +1.49% | 32,800 |
Apr 4, 2025 | 975 | 977 | 922 | 942 | -33 | -3.38% | 54,400 |
Mar 28, 2025 | 1,037 | 1,038 | 966 | 975 | -54 | -5.25% | 110,100 |
Mar 21, 2025 | 1,010 | 1,039 | 1,004 | 1,029 | +19 | +1.88% | 56,700 |
Mar 14, 2025 | 1,010 | 1,034 | 1,002 | 1,010 | -20 | -1.94% | 22,700 |
Mar 7, 2025 | 1,095 | 1,100 | 1,030 | 1,030 | -50 | -4.63% | 8,100 |
Feb 28, 2025 | 1,070 | 1,113 | 1,049 | 1,080 | -6 | -0.55% | 10,300 |
Feb 21, 2025 | 1,085 | 1,123 | 1,052 | 1,086 | -27 | -2.43% | 17,600 |
Feb 14, 2025 | 1,066 | 1,148 | 1,027 | 1,113 | +47 | +4.41% | 31,700 |
Feb 7, 2025 | 967 | 1,067 | 967 | 1,066 | +101 | +10.47% | 22,900 |
Jan 31, 2025 | 972 | 989 | 942 | 965 | -7 | -0.72% | 76,300 |
Jan 24, 2025 | 961 | 1,006 | 961 | 972 | +7 | +0.73% | 22,500 |
Jan 17, 2025 | 1,034 | 1,045 | 965 | 965 | -69 | -6.67% | 11,700 |
Jan 10, 2025 | 1,010 | 1,046 | 1,002 | 1,034 | +30 | +2.99% | 13,300 |
Dec 30, 2024 | 1,004 | 1,004 | 1,004 | 1,004 | 0 | 0.00% | 200 |
Dec 27, 2024 | 1,011 | 1,013 | 994 | 1,004 | -7 | -0.69% | 11,800 |