About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CROPS CORPORATION(9428) Historical

9428
TSE Standard
CROPS CORPORATION
1,088
JPY
+30
(+2.84%)
May 16, 3:30 pm JST
7.49
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,170 JPY
52 Week Low Aug 5, 2024
869 JPY
Yearly High Feb 12, 2025
1,148 JPY
Yearly Low Apr 7, 2025
904 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,031 1,109 1,015 1,088 +69 +6.77% 63,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,017 1,023 1,005 1,019 +5 +0.49% 10,600
May 2, 2025 987 1,014 987 1,014 +14 +1.40% 6,600
Apr 25, 2025 974 1,010 974 1,000 +18 +1.83% 20,100
Apr 18, 2025 952 987 950 982 +26 +2.72% 16,100
Apr 11, 2025 921 956 904 956 +14 +1.49% 32,800
Apr 4, 2025 975 977 922 942 -33 -3.38% 54,400
Mar 28, 2025 1,037 1,038 966 975 -54 -5.25% 110,100
Mar 21, 2025 1,010 1,039 1,004 1,029 +19 +1.88% 56,700
Mar 14, 2025 1,010 1,034 1,002 1,010 -20 -1.94% 22,700
Mar 7, 2025 1,095 1,100 1,030 1,030 -50 -4.63% 8,100
Feb 28, 2025 1,070 1,113 1,049 1,080 -6 -0.55% 10,300
Feb 21, 2025 1,085 1,123 1,052 1,086 -27 -2.43% 17,600
Feb 14, 2025 1,066 1,148 1,027 1,113 +47 +4.41% 31,700
Feb 7, 2025 967 1,067 967 1,066 +101 +10.47% 22,900
Jan 31, 2025 972 989 942 965 -7 -0.72% 76,300
Jan 24, 2025 961 1,006 961 972 +7 +0.73% 22,500
Jan 17, 2025 1,034 1,045 965 965 -69 -6.67% 11,700
Jan 10, 2025 1,010 1,046 1,002 1,034 +30 +2.99% 13,300
Dec 30, 2024 1,004 1,004 1,004 1,004 0 0.00% 200
Dec 27, 2024 1,011 1,013 994 1,004 -7 -0.69% 11,800