About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CROPS CORPORATION(9428) Historical

9428
TSE Standard
CROPS CORPORATION
1,009
JPY
-2
(-0.20%)
Dec 23, 2:58 pm JST
6.44
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
1,259 JPY
52 Week Low Aug 5, 2024
869 JPY
Yearly High Jan 10, 2024
1,259 JPY
Yearly Low Aug 5, 2024
869 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,011 1,011 1,009 1,009 -2 -0.20% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,008 1,012 998 1,011 +13 +1.30% 7,600
Dec 13, 2024 1,005 1,017 998 998 -7 -0.70% 15,300
Dec 6, 2024 975 1,009 971 1,005 +15 +1.52% 14,300
Nov 29, 2024 1,013 1,013 975 990 -23 -2.27% 6,800
Nov 22, 2024 982 1,017 973 1,013 +35 +3.58% 15,200
Nov 15, 2024 974 996 953 978 +5 +0.51% 11,900
Nov 8, 2024 994 994 958 973 -21 -2.11% 3,900
Nov 1, 2024 978 1,000 944 994 +17 +1.74% 46,600
Oct 25, 2024 989 1,001 967 977 -8 -0.81% 13,500
Oct 18, 2024 1,006 1,009 977 985 -15 -1.50% 9,600
Oct 11, 2024 978 1,006 969 1,000 +22 +2.25% 18,300
Oct 4, 2024 964 997 960 978 +14 +1.45% 13,700
Sep 27, 2024 938 998 938 964 +22 +2.34% 17,100
Sep 20, 2024 950 967 936 942 -9 -0.95% 8,000
Sep 13, 2024 979 981 951 951 -33 -3.35% 12,200
Sep 6, 2024 977 990 968 984 +14 +1.44% 19,000
Aug 30, 2024 988 988 958 970 -18 -1.82% 11,200
Aug 23, 2024 946 999 936 988 +42 +4.44% 26,600
Aug 16, 2024 931 977 916 946 +15 +1.61% 32,800
Aug 9, 2024 948 1,034 869 931 -62 -6.24% 45,100