CROPS CORPORATION(9428) Historical

52 Week High Jul 29, 2025

1,764 JPY

52 Week Low Apr 7, 2025

904 JPY

Yearly High Jul 29, 2025

1,764 JPY

Yearly Low Apr 7, 2025

904 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,413	1,428	1,400	1,400	-13	-0.92%	4,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,400	1,429	1,400	1,413	+12	+0.86%	3,000
Jan 16, 2026	1,417	1,424	1,400	1,401	-16	-1.13%	7,100
Jan 9, 2026	1,400	1,475	1,350	1,417	+30	+2.16%	16,700
Dec 30, 2025	1,428	1,428	1,373	1,387	+4	+0.29%	4,200
Dec 26, 2025	1,333	1,395	1,333	1,383	+53	+3.98%	13,300
Dec 19, 2025	1,306	1,347	1,292	1,330	+24	+1.84%	12,200
Dec 12, 2025	1,296	1,318	1,267	1,306	+10	+0.77%	12,700
Dec 5, 2025	1,386	1,397	1,296	1,296	-90	-6.49%	14,300
Nov 28, 2025	1,390	1,425	1,383	1,386	-9	-0.65%	6,900
Nov 21, 2025	1,432	1,440	1,389	1,395	-47	-3.26%	14,000
Nov 14, 2025	1,479	1,539	1,400	1,442	-33	-2.24%	25,200
Nov 7, 2025	1,510	1,530	1,475	1,475	-32	-2.12%	7,900
Oct 31, 2025	1,567	1,567	1,504	1,507	+10	+0.67%	9,400
Oct 24, 2025	1,506	1,541	1,484	1,497	-7	-0.47%	12,100
Oct 17, 2025	1,500	1,643	1,500	1,504	+4	+0.27%	18,300
Oct 10, 2025	1,483	1,521	1,483	1,500	-9	-0.60%	8,100
Oct 3, 2025	1,455	1,539	1,455	1,509	+36	+2.44%	10,700
Sep 26, 2025	1,447	1,535	1,447	1,473	+33	+2.29%	11,900
Sep 19, 2025	1,547	1,547	1,440	1,440	-67	-4.45%	24,400
Sep 12, 2025	1,488	1,541	1,477	1,507	+11	+0.74%	16,600