CROPS CORPORATION(9428) Historical

52 Week High Jul 29, 2025

1,764 JPY

52 Week Low May 1, 2025

1,005 JPY

Yearly High Mar 16, 2026

1,705 JPY

Yearly Low Apr 27, 2026

1,346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,350	1,350	1,346	1,346	-25	-1.82%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,377	1,401	1,371	1,371	-6	-0.44%	2,700
Apr 17, 2026	1,420	1,422	1,375	1,377	-13	-0.94%	6,400
Apr 10, 2026	1,411	1,433	1,390	1,390	-64	-4.40%	3,400
Apr 3, 2026	1,451	1,461	1,403	1,454	-52	-3.45%	4,800
Mar 27, 2026	1,511	1,530	1,471	1,506	-50	-3.21%	22,600
Mar 19, 2026	1,530	1,705	1,511	1,556	+12	+0.78%	132,200
Mar 13, 2026	1,546	1,546	1,503	1,544	-2	-0.13%	4,600
Mar 6, 2026	1,539	1,572	1,500	1,546	+6	+0.39%	10,300
Feb 27, 2026	1,507	1,556	1,507	1,540	+31	+2.05%	8,900
Feb 20, 2026	1,565	1,571	1,508	1,509	-16	-1.05%	10,600
Feb 13, 2026	1,381	1,651	1,370	1,525	+161	+11.80%	134,900
Feb 6, 2026	1,355	1,369	1,352	1,364	-37	-2.64%	8,600
Jan 30, 2026	1,413	1,428	1,400	1,401	-12	-0.85%	4,300
Jan 23, 2026	1,400	1,429	1,400	1,413	+12	+0.86%	3,000
Jan 16, 2026	1,417	1,424	1,400	1,401	-16	-1.13%	7,100
Jan 9, 2026	1,400	1,475	1,350	1,417	+30	+2.16%	16,700
Dec 30, 2025	1,428	1,428	1,373	1,387	+4	+0.29%	4,200
Dec 26, 2025	1,333	1,395	1,333	1,383	+53	+3.98%	13,300
Dec 19, 2025	1,306	1,347	1,292	1,330	+24	+1.84%	12,200
Dec 12, 2025	1,296	1,318	1,267	1,306	+10	+0.77%	12,700