Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,011 | 1,011 | 1,009 | 1,009 | -2 | -0.20% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,008 | 1,012 | 998 | 1,011 | +13 | +1.30% | 7,600 |
Dec 13, 2024 | 1,005 | 1,017 | 998 | 998 | -7 | -0.70% | 15,300 |
Dec 6, 2024 | 975 | 1,009 | 971 | 1,005 | +15 | +1.52% | 14,300 |
Nov 29, 2024 | 1,013 | 1,013 | 975 | 990 | -23 | -2.27% | 6,800 |
Nov 22, 2024 | 982 | 1,017 | 973 | 1,013 | +35 | +3.58% | 15,200 |
Nov 15, 2024 | 974 | 996 | 953 | 978 | +5 | +0.51% | 11,900 |
Nov 8, 2024 | 994 | 994 | 958 | 973 | -21 | -2.11% | 3,900 |
Nov 1, 2024 | 978 | 1,000 | 944 | 994 | +17 | +1.74% | 46,600 |
Oct 25, 2024 | 989 | 1,001 | 967 | 977 | -8 | -0.81% | 13,500 |
Oct 18, 2024 | 1,006 | 1,009 | 977 | 985 | -15 | -1.50% | 9,600 |
Oct 11, 2024 | 978 | 1,006 | 969 | 1,000 | +22 | +2.25% | 18,300 |
Oct 4, 2024 | 964 | 997 | 960 | 978 | +14 | +1.45% | 13,700 |
Sep 27, 2024 | 938 | 998 | 938 | 964 | +22 | +2.34% | 17,100 |
Sep 20, 2024 | 950 | 967 | 936 | 942 | -9 | -0.95% | 8,000 |
Sep 13, 2024 | 979 | 981 | 951 | 951 | -33 | -3.35% | 12,200 |
Sep 6, 2024 | 977 | 990 | 968 | 984 | +14 | +1.44% | 19,000 |
Aug 30, 2024 | 988 | 988 | 958 | 970 | -18 | -1.82% | 11,200 |
Aug 23, 2024 | 946 | 999 | 936 | 988 | +42 | +4.44% | 26,600 |
Aug 16, 2024 | 931 | 977 | 916 | 946 | +15 | +1.61% | 32,800 |
Aug 9, 2024 | 948 | 1,034 | 869 | 931 | -62 | -6.24% | 45,100 |