kabutan

CROPS CORPORATION(9428) Historical

9428
TSE Standard
CROPS CORPORATION
1,298
JPY
-8
(-0.61%)
Dec 5, 12:45 pm JST
8.36
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,764 JPY
52 Week Low Apr 7, 2025
904 JPY
Yearly High Jul 29, 2025
1,764 JPY
Yearly Low Apr 7, 2025
904 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,299 1,299 1,296 1,298 -8 -0.61% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,343 1,344 1,296 1,306 -37 -2.76% 3,000
Dec 3, 2025 1,340 1,359 1,340 1,343 -7 -0.52% 1,500
Dec 2, 2025 1,371 1,397 1,350 1,350 -30 -2.17% 4,900
Dec 1, 2025 1,386 1,392 1,380 1,380 -6 -0.43% 1,900
Nov 28, 2025 1,385 1,388 1,385 1,386 0 0.00% 1,200
Nov 27, 2025 1,410 1,425 1,385 1,386 +3 +0.22% 2,200
Nov 26, 2025 1,388 1,388 1,383 1,383 -7 -0.50% 2,400
Nov 25, 2025 1,390 1,395 1,390 1,390 -5 -0.36% 1,100
Nov 21, 2025 1,398 1,404 1,389 1,395 -7 -0.50% 2,700
Nov 20, 2025 1,409 1,420 1,402 1,402 -11 -0.78% 3,100
Nov 19, 2025 1,406 1,420 1,405 1,413 +5 +0.36% 4,400
Nov 18, 2025 1,433 1,433 1,408 1,408 -22 -1.54% 2,400
Nov 17, 2025 1,432 1,440 1,421 1,430 -12 -0.83% 1,400
Nov 14, 2025 1,450 1,473 1,400 1,442 -77 -5.07% 11,900
Nov 13, 2025 1,497 1,539 1,487 1,519 -6 -0.39% 5,500
Nov 12, 2025 1,531 1,531 1,491 1,525 +24 +1.60% 2,900
Nov 11, 2025 1,492 1,503 1,492 1,501 +9 +0.60% 3,800
Nov 10, 2025 1,479 1,492 1,479 1,492 +17 +1.15% 1,100
Nov 7, 2025 1,488 1,495 1,475 1,475 -13 -0.87% 2,700
Nov 6, 2025 1,498 1,498 1,488 1,488 -10 -0.67% 1,200