kabutan

CROPS CORPORATION(9428) Historical

9428
TSE Standard
CROPS CORPORATION
1,544
JPY
+23
(+1.51%)
Mar 13, 3:22 pm JST
9.68
USD
Mar 13, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,764 JPY
52 Week Low Apr 7, 2025
904 JPY
Yearly High Jul 29, 2025
1,764 JPY
Yearly Low Apr 7, 2025
904 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,520 1,544 1,520 1,544 +23 +1.51% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,520 1,521 1,520 1,521 -2 -0.13% 1,200
Mar 11, 2026 1,513 1,523 1,513 1,523 +18 +1.20% 800
Mar 10, 2026 1,546 1,546 1,503 1,505 -41 -2.65% 1,600
Mar 9, 2026 1,546 1,546 1,546 1,546 0 0.00% 100
Mar 6, 2026 1,512 1,546 1,511 1,546 0 0.00% 400
Mar 5, 2026 1,540 1,557 1,540 1,546 +46 +3.07% 2,000
Mar 4, 2026 1,526 1,547 1,500 1,500 -66 -4.21% 2,500
Mar 3, 2026 1,565 1,566 1,525 1,566 +1 +0.06% 2,800
Mar 2, 2026 1,539 1,572 1,539 1,565 +25 +1.62% 2,600
Feb 27, 2026 1,538 1,540 1,528 1,540 +12 +0.79% 3,400
Feb 26, 2026 1,527 1,534 1,527 1,528 +2 +0.13% 800
Feb 25, 2026 1,524 1,535 1,524 1,526 +2 +0.13% 1,700
Feb 24, 2026 1,507 1,556 1,507 1,524 +15 +0.99% 3,000
Feb 20, 2026 1,510 1,510 1,508 1,509 -11 -0.72% 2,400
Feb 19, 2026 1,519 1,522 1,519 1,520 +1 +0.07% 700
Feb 18, 2026 1,520 1,522 1,512 1,519 -1 -0.07% 1,700
Feb 17, 2026 1,514 1,522 1,514 1,520 +8 +0.53% 1,500
Feb 16, 2026 1,565 1,571 1,512 1,512 -13 -0.85% 4,300
Feb 13, 2026 1,561 1,561 1,512 1,525 -36 -2.31% 3,200
Feb 12, 2026 1,597 1,620 1,526 1,561 -22 -1.39% 10,100