Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,520 | 1,544 | 1,520 | 1,544 | +23 | +1.51% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,520 | 1,521 | 1,520 | 1,521 | -2 | -0.13% | 1,200 |
| Mar 11, 2026 | 1,513 | 1,523 | 1,513 | 1,523 | +18 | +1.20% | 800 |
| Mar 10, 2026 | 1,546 | 1,546 | 1,503 | 1,505 | -41 | -2.65% | 1,600 |
| Mar 9, 2026 | 1,546 | 1,546 | 1,546 | 1,546 | 0 | 0.00% | 100 |
| Mar 6, 2026 | 1,512 | 1,546 | 1,511 | 1,546 | 0 | 0.00% | 400 |
| Mar 5, 2026 | 1,540 | 1,557 | 1,540 | 1,546 | +46 | +3.07% | 2,000 |
| Mar 4, 2026 | 1,526 | 1,547 | 1,500 | 1,500 | -66 | -4.21% | 2,500 |
| Mar 3, 2026 | 1,565 | 1,566 | 1,525 | 1,566 | +1 | +0.06% | 2,800 |
| Mar 2, 2026 | 1,539 | 1,572 | 1,539 | 1,565 | +25 | +1.62% | 2,600 |
| Feb 27, 2026 | 1,538 | 1,540 | 1,528 | 1,540 | +12 | +0.79% | 3,400 |
| Feb 26, 2026 | 1,527 | 1,534 | 1,527 | 1,528 | +2 | +0.13% | 800 |
| Feb 25, 2026 | 1,524 | 1,535 | 1,524 | 1,526 | +2 | +0.13% | 1,700 |
| Feb 24, 2026 | 1,507 | 1,556 | 1,507 | 1,524 | +15 | +0.99% | 3,000 |
| Feb 20, 2026 | 1,510 | 1,510 | 1,508 | 1,509 | -11 | -0.72% | 2,400 |
| Feb 19, 2026 | 1,519 | 1,522 | 1,519 | 1,520 | +1 | +0.07% | 700 |
| Feb 18, 2026 | 1,520 | 1,522 | 1,512 | 1,519 | -1 | -0.07% | 1,700 |
| Feb 17, 2026 | 1,514 | 1,522 | 1,514 | 1,520 | +8 | +0.53% | 1,500 |
| Feb 16, 2026 | 1,565 | 1,571 | 1,512 | 1,512 | -13 | -0.85% | 4,300 |
| Feb 13, 2026 | 1,561 | 1,561 | 1,512 | 1,525 | -36 | -2.31% | 3,200 |
| Feb 12, 2026 | 1,597 | 1,620 | 1,526 | 1,561 | -22 | -1.39% | 10,100 |