About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CROPS CORPORATION(9428) Historical

9428
TSE Standard
CROPS CORPORATION
1,009
JPY
-2
(-0.20%)
Dec 23, 2:58 pm JST
6.44
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
1,259 JPY
52 Week Low Aug 5, 2024
869 JPY
Yearly High Jan 10, 2024
1,259 JPY
Yearly Low Aug 5, 2024
869 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,011 1,011 1,009 1,009 -2 -0.20% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,002 1,011 1,002 1,011 -1 -0.10% 1,300
Dec 19, 2024 1,002 1,012 1,002 1,012 +2 +0.20% 800
Dec 18, 2024 1,004 1,010 1,004 1,010 -1 -0.10% 700
Dec 17, 2024 1,011 1,011 998 1,011 0 0.00% 2,600
Dec 16, 2024 1,008 1,011 1,004 1,011 +13 +1.30% 2,200
Dec 13, 2024 999 1,009 998 998 -2 -0.20% 2,200
Dec 12, 2024 1,015 1,015 1,000 1,000 -6 -0.60% 2,000
Dec 11, 2024 1,014 1,014 1,004 1,006 -8 -0.79% 1,700
Dec 10, 2024 1,009 1,017 1,009 1,014 +6 +0.60% 7,300
Dec 9, 2024 1,005 1,008 1,001 1,008 +3 +0.30% 2,100
Dec 6, 2024 1,003 1,009 994 1,005 +17 +1.72% 5,200
Dec 5, 2024 988 990 974 988 +15 +1.54% 3,200
Dec 4, 2024 977 983 973 973 -4 -0.41% 2,900
Dec 3, 2024 971 988 971 977 -9 -0.91% 2,400
Dec 2, 2024 975 986 974 986 -4 -0.40% 600
Nov 29, 2024 975 1,004 975 990 +5 +0.51% 2,200
Nov 28, 2024 1,000 1,007 985 985 -17 -1.70% 500
Nov 27, 2024 1,001 1,006 1,000 1,002 -1 -0.10% 2,300
Nov 26, 2024 1,005 1,007 995 1,003 -5 -0.50% 700
Nov 25, 2024 1,013 1,013 1,008 1,008 -5 -0.49% 1,100