CROPS CORPORATION(9428) Historical

52 Week High Jul 29, 2025

1,764 JPY

52 Week Low May 1, 2025

1,005 JPY

Yearly High Mar 16, 2026

1,705 JPY

Yearly Low Apr 27, 2026

1,346 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,346	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,346	1,346	1,346	1,346	0	0.00%	300
Apr 27, 2026	1,350	1,350	1,346	1,346	-25	-1.82%	400
Apr 24, 2026	1,371	1,401	1,371	1,371	0	0.00%	500
Apr 23, 2026	1,371	1,401	1,371	1,371	ー	ー%	300
Apr 22, 2026	ー	ー	ー	1,375	ー	ー	0
Apr 21, 2026	1,377	1,377	1,375	1,375	-2	-0.15%	1,500
Apr 20, 2026	1,377	1,377	1,377	1,377	0	0.00%	400
Apr 17, 2026	1,389	1,389	1,377	1,377	-42	-2.96%	2,000
Apr 16, 2026	1,376	1,419	1,376	1,419	+42	+3.05%	1,200
Apr 15, 2026	1,375	1,377	1,375	1,377	-11	-0.79%	200
Apr 14, 2026	1,415	1,415	1,385	1,388	-34	-2.39%	1,500
Apr 13, 2026	1,420	1,422	1,420	1,422	+32	+2.30%	1,500
Apr 10, 2026	1,394	1,395	1,390	1,390	-4	-0.29%	1,400
Apr 9, 2026	1,394	1,394	1,394	1,394	+1	+0.07%	100
Apr 8, 2026	1,394	1,395	1,393	1,393	+1	+0.07%	1,100
Apr 7, 2026	1,433	1,433	1,392	1,392	-33	-2.32%	300
Apr 6, 2026	1,411	1,425	1,411	1,425	-29	-1.99%	500
Apr 3, 2026	1,431	1,461	1,425	1,454	+42	+2.97%	600
Apr 2, 2026	1,440	1,450	1,403	1,412	-28	-1.94%	1,300
Apr 1, 2026	1,440	1,440	1,439	1,440	+19	+1.34%	400