Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,403 | 1,404 | 1,400 | 1,400 | -3 | -0.21% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,402 | 1,412 | 1,402 | 1,403 | -9 | -0.64% | 1,300 |
| Jan 27, 2026 | 1,400 | 1,428 | 1,400 | 1,412 | +11 | +0.79% | 1,000 |
| Jan 26, 2026 | 1,413 | 1,413 | 1,401 | 1,401 | -12 | -0.85% | 800 |
| Jan 23, 2026 | 1,412 | 1,413 | 1,412 | 1,413 | +1 | +0.07% | 300 |
| Jan 22, 2026 | 1,407 | 1,429 | 1,407 | 1,412 | +4 | +0.28% | 800 |
| Jan 21, 2026 | 1,406 | 1,408 | 1,406 | 1,408 | -12 | -0.85% | 200 |
| Jan 20, 2026 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 300 |
| Jan 19, 2026 | 1,400 | 1,420 | 1,400 | 1,420 | +19 | +1.36% | 1,400 |
| Jan 16, 2026 | 1,402 | 1,402 | 1,401 | 1,401 | -5 | -0.36% | 400 |
| Jan 15, 2026 | 1,417 | 1,417 | 1,400 | 1,406 | -10 | -0.71% | 2,300 |
| Jan 14, 2026 | 1,416 | 1,424 | 1,401 | 1,416 | -1 | -0.07% | 600 |
| Jan 13, 2026 | 1,417 | 1,417 | 1,403 | 1,417 | 0 | 0.00% | 3,800 |
| Jan 9, 2026 | 1,375 | 1,417 | 1,375 | 1,417 | +43 | +3.13% | 2,800 |
| Jan 8, 2026 | 1,386 | 1,400 | 1,374 | 1,374 | -12 | -0.87% | 1,700 |
| Jan 7, 2026 | 1,361 | 1,386 | 1,361 | 1,386 | +25 | +1.84% | 3,000 |
| Jan 6, 2026 | 1,390 | 1,394 | 1,350 | 1,361 | -29 | -2.09% | 2,100 |
| Jan 5, 2026 | 1,400 | 1,475 | 1,390 | 1,390 | +3 | +0.22% | 7,100 |
| Dec 30, 2025 | 1,395 | 1,397 | 1,387 | 1,387 | -6 | -0.43% | 1,400 |
| Dec 29, 2025 | 1,428 | 1,428 | 1,373 | 1,393 | +10 | +0.72% | 2,800 |
| Dec 26, 2025 | 1,370 | 1,395 | 1,370 | 1,383 | +13 | +0.95% | 3,600 |