kabutan

CROPS CORPORATION(9428) Historical

9428
TSE Standard
CROPS CORPORATION
1,400
JPY
-3
(-0.21%)
Jan 29, 2:57 pm JST
9.15
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,764 JPY
52 Week Low Apr 7, 2025
904 JPY
Yearly High Jul 29, 2025
1,764 JPY
Yearly Low Apr 7, 2025
904 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,403 1,404 1,400 1,400 -3 -0.21% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,402 1,412 1,402 1,403 -9 -0.64% 1,300
Jan 27, 2026 1,400 1,428 1,400 1,412 +11 +0.79% 1,000
Jan 26, 2026 1,413 1,413 1,401 1,401 -12 -0.85% 800
Jan 23, 2026 1,412 1,413 1,412 1,413 +1 +0.07% 300
Jan 22, 2026 1,407 1,429 1,407 1,412 +4 +0.28% 800
Jan 21, 2026 1,406 1,408 1,406 1,408 -12 -0.85% 200
Jan 20, 2026 1,420 1,420 1,420 1,420 0 0.00% 300
Jan 19, 2026 1,400 1,420 1,400 1,420 +19 +1.36% 1,400
Jan 16, 2026 1,402 1,402 1,401 1,401 -5 -0.36% 400
Jan 15, 2026 1,417 1,417 1,400 1,406 -10 -0.71% 2,300
Jan 14, 2026 1,416 1,424 1,401 1,416 -1 -0.07% 600
Jan 13, 2026 1,417 1,417 1,403 1,417 0 0.00% 3,800
Jan 9, 2026 1,375 1,417 1,375 1,417 +43 +3.13% 2,800
Jan 8, 2026 1,386 1,400 1,374 1,374 -12 -0.87% 1,700
Jan 7, 2026 1,361 1,386 1,361 1,386 +25 +1.84% 3,000
Jan 6, 2026 1,390 1,394 1,350 1,361 -29 -2.09% 2,100
Jan 5, 2026 1,400 1,475 1,390 1,390 +3 +0.22% 7,100
Dec 30, 2025 1,395 1,397 1,387 1,387 -6 -0.43% 1,400
Dec 29, 2025 1,428 1,428 1,373 1,393 +10 +0.72% 2,800
Dec 26, 2025 1,370 1,395 1,370 1,383 +13 +0.95% 3,600