Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,007 | 1,007 | 988 | 1,000 | -1 | -0.10% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,010 | 1,010 | 991 | 1,001 | -1 | -0.10% | 3,100 |
Apr 23, 2025 | 984 | 1,010 | 974 | 1,002 | +24 | +2.45% | 11,600 |
Apr 22, 2025 | 983 | 983 | 974 | 978 | -5 | -0.51% | 1,700 |
Apr 21, 2025 | 974 | 983 | 974 | 983 | +1 | +0.10% | 1,700 |
Apr 18, 2025 | 974 | 982 | 961 | 982 | +6 | +0.61% | 5,600 |
Apr 17, 2025 | 976 | 976 | 976 | 976 | -7 | -0.71% | 100 |
Apr 16, 2025 | 954 | 987 | 954 | 983 | +14 | +1.44% | 3,400 |
Apr 15, 2025 | 958 | 969 | 958 | 969 | +11 | +1.15% | 3,200 |
Apr 14, 2025 | 952 | 958 | 950 | 958 | +2 | +0.21% | 3,800 |
Apr 11, 2025 | 951 | 956 | 940 | 956 | +5 | +0.53% | 7,600 |
Apr 10, 2025 | 932 | 956 | 932 | 951 | +27 | +2.92% | 3,700 |
Apr 9, 2025 | 926 | 932 | 910 | 924 | -17 | -1.81% | 6,100 |
Apr 8, 2025 | 933 | 941 | 932 | 941 | +23 | +2.51% | 4,500 |
Apr 7, 2025 | 921 | 923 | 904 | 918 | -24 | -2.55% | 10,900 |
Apr 4, 2025 | 950 | 950 | 922 | 942 | -8 | -0.84% | 15,100 |
Apr 3, 2025 | 950 | 957 | 943 | 950 | -1 | -0.11% | 8,800 |
Apr 2, 2025 | 960 | 967 | 951 | 951 | -10 | -1.04% | 13,000 |
Apr 1, 2025 | 977 | 977 | 958 | 961 | -8 | -0.83% | 12,000 |
Mar 31, 2025 | 975 | 977 | 962 | 969 | -6 | -0.62% | 5,500 |
Mar 28, 2025 | 966 | 996 | 966 | 975 | -26 | -2.60% | 24,400 |