kabutan

CROPS CORPORATION(9428) Historical

9428
TSE Standard
CROPS CORPORATION
1,296
JPY
-10
(-0.77%)
Dec 5, 3:30 pm JST
8.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,764 JPY
52 Week Low Apr 7, 2025
904 JPY
Yearly High Jul 29, 2025
1,764 JPY
Yearly Low Apr 7, 2025
904 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,386 1,397 1,296 1,296 -90 -6.49% 14,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,510 1,539 1,383 1,386 -121 -8.03% 54,000
Oct, 2025 1,476 1,643 1,475 1,507 +27 +1.82% 54,700
Sep, 2025 1,553 1,556 1,440 1,480 -89 -5.67% 83,900
Aug, 2025 1,517 1,753 1,517 1,569 +19 +1.23% 472,700
Jul, 2025 1,167 1,764 1,132 1,550 +383 +32.82% 2,825,100
Jun, 2025 1,100 1,167 1,072 1,167 +65 +5.90% 71,000
May, 2025 1,005 1,115 1,005 1,102 +95 +9.43% 101,500
Apr, 2025 977 1,010 904 1,007 +38 +3.92% 121,700
Mar, 2025 1,095 1,100 962 969 -111 -10.28% 203,100
Feb, 2025 967 1,148 967 1,080 +115 +11.92% 82,500
Jan, 2025 1,010 1,046 942 965 -39 -3.88% 123,800
Dec, 2024 975 1,017 971 1,004 +14 +1.41% 49,200
Nov, 2024 976 1,017 953 990 +14 +1.43% 40,300
Oct, 2024 996 1,009 944 976 -13 -1.31% 93,500
Sep, 2024 977 998 936 989 +19 +1.96% 62,000
Aug, 2024 998 1,034 869 970 -29 -2.90% 123,800
Jul, 2024 1,141 1,154 998 999 -139 -12.21% 109,700
Jun, 2024 1,106 1,170 1,079 1,138 +29 +2.61% 61,300
May, 2024 1,037 1,126 953 1,109 +76 +7.36% 113,800
Apr, 2024 1,129 1,129 979 1,033 -96 -8.50% 265,300