Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 975 | 1,017 | 971 | 1,009 | +19 | +1.92% | 39,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 976 | 1,017 | 953 | 990 | +14 | +1.43% | 40,300 |
Oct, 2024 | 996 | 1,009 | 944 | 976 | -13 | -1.31% | 93,500 |
Sep, 2024 | 977 | 998 | 936 | 989 | +19 | +1.96% | 62,000 |
Aug, 2024 | 998 | 1,034 | 869 | 970 | -29 | -2.90% | 123,800 |
Jul, 2024 | 1,141 | 1,154 | 998 | 999 | -139 | -12.21% | 109,700 |
Jun, 2024 | 1,106 | 1,170 | 1,079 | 1,138 | +29 | +2.61% | 61,300 |
May, 2024 | 1,037 | 1,126 | 953 | 1,109 | +76 | +7.36% | 113,800 |
Apr, 2024 | 1,129 | 1,129 | 979 | 1,033 | -96 | -8.50% | 265,300 |
Mar, 2024 | 1,010 | 1,173 | 998 | 1,129 | +130 | +13.01% | 234,800 |
Feb, 2024 | 1,094 | 1,120 | 990 | 999 | -83 | -7.67% | 119,000 |
Jan, 2024 | 1,152 | 1,259 | 1,082 | 1,082 | -70 | -6.08% | 178,700 |
Dec, 2023 | 1,001 | 1,177 | 985 | 1,152 | +151 | +15.08% | 119,900 |
Nov, 2023 | 906 | 1,017 | 906 | 1,001 | +99 | +10.98% | 125,200 |
Oct, 2023 | 1,036 | 1,057 | 888 | 902 | -140 | -13.44% | 296,600 |
Sep, 2023 | 1,020 | 1,178 | 1,003 | 1,042 | +37 | +3.68% | 160,000 |
Aug, 2023 | 1,000 | 1,076 | 980 | 1,005 | +1 | +0.10% | 83,000 |
Jul, 2023 | 1,046 | 1,082 | 948 | 1,004 | -58 | -5.46% | 159,600 |
Jun, 2023 | 1,000 | 1,109 | 973 | 1,062 | +62 | +6.20% | 167,000 |
May, 2023 | 1,142 | 1,171 | 1,000 | 1,000 | -142 | -12.43% | 212,800 |
Apr, 2023 | 1,350 | 1,400 | 1,116 | 1,142 | -229 | -16.70% | 297,000 |