CROPS CORPORATION(9428) Historical

52 Week High Jul 29, 2025

1,764 JPY

52 Week Low May 1, 2025

1,005 JPY

Yearly High Mar 16, 2026

1,705 JPY

Yearly Low Apr 27, 2026

1,346 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,440	1,461	1,346	1,346	-75	-5.28%	15,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,539	1,705	1,411	1,421	-119	-7.73%	172,200
Feb, 2026	1,355	1,651	1,352	1,540	+139	+9.92%	163,000
Jan, 2026	1,400	1,475	1,350	1,401	+14	+1.01%	31,100
Dec, 2025	1,386	1,428	1,267	1,387	+1	+0.07%	56,700
Nov, 2025	1,510	1,539	1,383	1,386	-121	-8.03%	54,000
Oct, 2025	1,476	1,643	1,475	1,507	+27	+1.82%	54,700
Sep, 2025	1,553	1,556	1,440	1,480	-89	-5.67%	83,900
Aug, 2025	1,517	1,753	1,517	1,569	+19	+1.23%	472,700
Jul, 2025	1,167	1,764	1,132	1,550	+383	+32.82%	2,825,100
Jun, 2025	1,100	1,167	1,072	1,167	+65	+5.90%	71,000
May, 2025	1,005	1,115	1,005	1,102	+95	+9.43%	101,500
Apr, 2025	977	1,010	904	1,007	+38	+3.92%	121,700
Mar, 2025	1,095	1,100	962	969	-111	-10.28%	203,100
Feb, 2025	967	1,148	967	1,080	+115	+11.92%	82,500
Jan, 2025	1,010	1,046	942	965	-39	-3.88%	123,800
Dec, 2024	975	1,017	971	1,004	+14	+1.41%	49,200
Nov, 2024	976	1,017	953	990	+14	+1.43%	40,300
Oct, 2024	996	1,009	944	976	-13	-1.31%	93,500
Sep, 2024	977	998	936	989	+19	+1.96%	62,000
Aug, 2024	998	1,034	869	970	-29	-2.90%	123,800