About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CROPS CORPORATION(9428) Historical

9428
TSE Standard
CROPS CORPORATION
1,088
JPY
+30
(+2.84%)
May 16, 3:30 pm JST
7.49
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,170 JPY
52 Week Low Aug 5, 2024
869 JPY
Yearly High Feb 12, 2025
1,148 JPY
Yearly Low Apr 7, 2025
904 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,005 1,109 1,005 1,088 +81 +8.04% 77,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 977 1,010 904 1,007 +38 +3.92% 121,700
Mar, 2025 1,095 1,100 962 969 -111 -10.28% 203,100
Feb, 2025 967 1,148 967 1,080 +115 +11.92% 82,500
Jan, 2025 1,010 1,046 942 965 -39 -3.88% 123,800
Dec, 2024 975 1,017 971 1,004 +14 +1.41% 49,200
Nov, 2024 976 1,017 953 990 +14 +1.43% 40,300
Oct, 2024 996 1,009 944 976 -13 -1.31% 93,500
Sep, 2024 977 998 936 989 +19 +1.96% 62,000
Aug, 2024 998 1,034 869 970 -29 -2.90% 123,800
Jul, 2024 1,141 1,154 998 999 -139 -12.21% 109,700
Jun, 2024 1,106 1,170 1,079 1,138 +29 +2.61% 61,300
May, 2024 1,037 1,126 953 1,109 +76 +7.36% 113,800
Apr, 2024 1,129 1,129 979 1,033 -96 -8.50% 265,300
Mar, 2024 1,010 1,173 998 1,129 +130 +13.01% 234,800
Feb, 2024 1,094 1,120 990 999 -83 -7.67% 119,000
Jan, 2024 1,152 1,259 1,082 1,082 -70 -6.08% 178,700
Dec, 2023 1,001 1,177 985 1,152 +151 +15.08% 119,900
Nov, 2023 906 1,017 906 1,001 +99 +10.98% 125,200
Oct, 2023 1,036 1,057 888 902 -140 -13.44% 296,600
Sep, 2023 1,020 1,178 1,003 1,042 +37 +3.68% 160,000