About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Smartvalue Co.,Ltd.(9417) Historical

9417
TSE Standard
Smartvalue Co.,Ltd.
310
JPY
-2
(-0.64%)
Dec 24, 9:33 am JST
1.97
USD
Dec 23, 7:09 pm EST
Result
PTS
outside of trading hours
310
Dec 24, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
562 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High May 8, 2024
562 JPY
Yearly Low Aug 5, 2024
253 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 413 562 253 310 -107 -25.66% 16,947,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 425 524 351 417 -16 -3.70% 17,418,700
2022 473 623 383 433 -30 -6.48% 10,121,700
2021 932 1,031 401 463 -478 -50.80% 9,457,400
2020 805 1,347 616 941 +151 +19.11% 24,204,900
2019 610 920 609 790 +131 +19.88% 12,514,100
2018 638 1,405 544 659 +23 +3.62% 36,170,600
2017 407 735 375 636 +229 +56.27% 17,788,800
2016 421 540 225 407 -4 -0.97% 15,006,400
2015 878 1,178 359 411 ー% 63,476,800