kabutan

Smartvalue Co.,Ltd.(9417) Historical

9417
TSE Standard
Smartvalue Co.,Ltd.
299
JPY
-9
(-2.92%)
Apr 30, 10:55 am JST
1.86
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
302.1
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
529 JPY
52 Week Low Apr 27, 2026
298 JPY
Yearly High Apr 7, 2026
439 JPY
Yearly Low Apr 27, 2026
298 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 400 439 298 299 -101 -25.25% 8,488,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 316 529 300 400 +87 +27.80% 5,940,100
2024 413 562 253 313 -104 -24.94% 17,096,500
2023 425 524 351 417 -16 -3.70% 17,418,700
2022 473 623 383 433 -30 -6.48% 10,121,700
2021 932 1,031 401 463 -478 -50.80% 9,457,400
2020 805 1,347 616 941 +151 +19.11% 24,204,900
2019 610 920 609 790 +131 +19.88% 12,514,100
2018 638 1,405 544 659 +23 +3.62% 36,170,600
2017 407 735 375 636 +229 +56.27% 17,788,800
2016 421 540 225 407 -4 -0.97% 15,006,400
2015 878 1,178 359 411 ー% 63,476,800