Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 413 | 562 | 253 | 310 | -107 | -25.66% | 16,947,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 425 | 524 | 351 | 417 | -16 | -3.70% | 17,418,700 |
2022 | 473 | 623 | 383 | 433 | -30 | -6.48% | 10,121,700 |
2021 | 932 | 1,031 | 401 | 463 | -478 | -50.80% | 9,457,400 |
2020 | 805 | 1,347 | 616 | 941 | +151 | +19.11% | 24,204,900 |
2019 | 610 | 920 | 609 | 790 | +131 | +19.88% | 12,514,100 |
2018 | 638 | 1,405 | 544 | 659 | +23 | +3.62% | 36,170,600 |
2017 | 407 | 735 | 375 | 636 | +229 | +56.27% | 17,788,800 |
2016 | 421 | 540 | 225 | 407 | -4 | -0.97% | 15,006,400 |
2015 | 878 | 1,178 | 359 | 411 | ー | ー% | 63,476,800 |