Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 299 | 366 | 297 | 310 | +10 | +3.33% | 1,487,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 301 | 305 | 290 | 300 | 0 | 0.00% | 235,200 |
Oct, 2024 | 324 | 324 | 287 | 300 | -20 | -6.25% | 351,600 |
Sep, 2024 | 313 | 345 | 290 | 320 | +15 | +4.92% | 601,000 |
Aug, 2024 | 377 | 377 | 253 | 305 | -69 | -18.45% | 719,300 |
Jul, 2024 | 399 | 399 | 360 | 374 | -22 | -5.56% | 427,600 |
Jun, 2024 | 416 | 417 | 380 | 396 | -14 | -3.41% | 662,700 |
May, 2024 | 500 | 562 | 396 | 410 | -87 | -17.51% | 4,919,400 |
Apr, 2024 | 416 | 553 | 383 | 497 | +80 | +19.18% | 2,623,400 |
Mar, 2024 | 411 | 439 | 401 | 417 | +8 | +1.96% | 647,900 |
Feb, 2024 | 406 | 434 | 383 | 409 | +2 | +0.49% | 1,009,800 |
Jan, 2024 | 413 | 450 | 384 | 407 | -10 | -2.40% | 3,261,300 |
Dec, 2023 | 412 | 524 | 394 | 417 | -3 | -0.71% | 8,672,300 |
Nov, 2023 | 366 | 467 | 355 | 420 | +65 | +18.31% | 2,605,800 |
Oct, 2023 | 401 | 406 | 353 | 355 | -46 | -11.47% | 396,800 |
Sep, 2023 | 394 | 445 | 383 | 401 | +10 | +2.56% | 648,500 |
Aug, 2023 | 380 | 452 | 351 | 391 | +12 | +3.17% | 1,242,000 |
Jul, 2023 | 400 | 410 | 370 | 379 | -22 | -5.49% | 338,800 |
Jun, 2023 | 387 | 419 | 379 | 401 | +15 | +3.89% | 464,800 |
May, 2023 | 452 | 452 | 386 | 386 | -26 | -6.31% | 493,300 |
Apr, 2023 | 424 | 432 | 408 | 412 | -13 | -3.06% | 280,300 |