kabutan

Smartvalue Co.,Ltd.(9417) Historical

9417
TSE Standard
Smartvalue Co.,Ltd.
418
JPY
-3
(-0.71%)
Dec 5, 3:30 pm JST
2.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
529 JPY
52 Week Low Dec 6, 2024
297 JPY
Yearly High Sep 8, 2025
529 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 432 432 417 418 -11 -2.56% 34,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 445 466 420 429 -24 -5.30% 212,700
Oct, 2025 471 471 430 453 -10 -2.16% 273,000
Sep, 2025 435 529 429 463 +12 +2.66% 1,388,300
Aug, 2025 400 476 399 451 +52 +13.03% 641,900
Jul, 2025 413 428 366 399 -14 -3.39% 360,800
Jun, 2025 461 483 386 413 -48 -10.41% 605,200
May, 2025 395 464 390 461 +70 +17.90% 560,000
Apr, 2025 375 405 300 391 +19 +5.11% 642,800
Mar, 2025 366 407 359 372 +12 +3.33% 323,200
Feb, 2025 320 366 316 360 +39 +12.15% 294,700
Jan, 2025 316 344 314 321 +8 +2.56% 449,900
Dec, 2024 299 366 297 313 +13 +4.33% 1,637,300
Nov, 2024 301 305 290 300 0 0.00% 235,200
Oct, 2024 324 324 287 300 -20 -6.25% 351,600
Sep, 2024 313 345 290 320 +15 +4.92% 601,000
Aug, 2024 377 377 253 305 -69 -18.45% 719,300
Jul, 2024 399 399 360 374 -22 -5.56% 427,600
Jun, 2024 416 417 380 396 -14 -3.41% 662,700
May, 2024 500 562 396 410 -87 -17.51% 4,919,400
Apr, 2024 416 553 383 497 +80 +19.18% 2,623,400