About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Smartvalue Co.,Ltd.(9417) Historical

9417
TSE Standard
Smartvalue Co.,Ltd.
410
JPY
-40
(-8.89%)
May 16, 3:30 pm JST
2.82
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
492 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High May 15, 2025
454 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 395 454 390 410 +19 +4.86% 427,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 375 405 300 391 +19 +5.11% 642,800
Mar, 2025 366 407 359 372 +12 +3.33% 323,200
Feb, 2025 320 366 316 360 +39 +12.15% 294,700
Jan, 2025 316 344 314 321 +8 +2.56% 449,900
Dec, 2024 299 366 297 313 +13 +4.33% 1,637,300
Nov, 2024 301 305 290 300 0 0.00% 235,200
Oct, 2024 324 324 287 300 -20 -6.25% 351,600
Sep, 2024 313 345 290 320 +15 +4.92% 601,000
Aug, 2024 377 377 253 305 -69 -18.45% 719,300
Jul, 2024 399 399 360 374 -22 -5.56% 427,600
Jun, 2024 416 417 380 396 -14 -3.41% 662,700
May, 2024 500 562 396 410 -87 -17.51% 4,919,400
Apr, 2024 416 553 383 497 +80 +19.18% 2,623,400
Mar, 2024 411 439 401 417 +8 +1.96% 647,900
Feb, 2024 406 434 383 409 +2 +0.49% 1,009,800
Jan, 2024 413 450 384 407 -10 -2.40% 3,261,300
Dec, 2023 412 524 394 417 -3 -0.71% 8,672,300
Nov, 2023 366 467 355 420 +65 +18.31% 2,605,800
Oct, 2023 401 406 353 355 -46 -11.47% 396,800
Sep, 2023 394 445 383 401 +10 +2.56% 648,500