Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 432 | 432 | 417 | 418 | -11 | -2.56% | 34,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 445 | 466 | 420 | 429 | -24 | -5.30% | 212,700 |
| Oct, 2025 | 471 | 471 | 430 | 453 | -10 | -2.16% | 273,000 |
| Sep, 2025 | 435 | 529 | 429 | 463 | +12 | +2.66% | 1,388,300 |
| Aug, 2025 | 400 | 476 | 399 | 451 | +52 | +13.03% | 641,900 |
| Jul, 2025 | 413 | 428 | 366 | 399 | -14 | -3.39% | 360,800 |
| Jun, 2025 | 461 | 483 | 386 | 413 | -48 | -10.41% | 605,200 |
| May, 2025 | 395 | 464 | 390 | 461 | +70 | +17.90% | 560,000 |
| Apr, 2025 | 375 | 405 | 300 | 391 | +19 | +5.11% | 642,800 |
| Mar, 2025 | 366 | 407 | 359 | 372 | +12 | +3.33% | 323,200 |
| Feb, 2025 | 320 | 366 | 316 | 360 | +39 | +12.15% | 294,700 |
| Jan, 2025 | 316 | 344 | 314 | 321 | +8 | +2.56% | 449,900 |
| Dec, 2024 | 299 | 366 | 297 | 313 | +13 | +4.33% | 1,637,300 |
| Nov, 2024 | 301 | 305 | 290 | 300 | 0 | 0.00% | 235,200 |
| Oct, 2024 | 324 | 324 | 287 | 300 | -20 | -6.25% | 351,600 |
| Sep, 2024 | 313 | 345 | 290 | 320 | +15 | +4.92% | 601,000 |
| Aug, 2024 | 377 | 377 | 253 | 305 | -69 | -18.45% | 719,300 |
| Jul, 2024 | 399 | 399 | 360 | 374 | -22 | -5.56% | 427,600 |
| Jun, 2024 | 416 | 417 | 380 | 396 | -14 | -3.41% | 662,700 |
| May, 2024 | 500 | 562 | 396 | 410 | -87 | -17.51% | 4,919,400 |
| Apr, 2024 | 416 | 553 | 383 | 497 | +80 | +19.18% | 2,623,400 |