Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 395 | 454 | 390 | 410 | +19 | +4.86% | 427,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 375 | 405 | 300 | 391 | +19 | +5.11% | 642,800 |
Mar, 2025 | 366 | 407 | 359 | 372 | +12 | +3.33% | 323,200 |
Feb, 2025 | 320 | 366 | 316 | 360 | +39 | +12.15% | 294,700 |
Jan, 2025 | 316 | 344 | 314 | 321 | +8 | +2.56% | 449,900 |
Dec, 2024 | 299 | 366 | 297 | 313 | +13 | +4.33% | 1,637,300 |
Nov, 2024 | 301 | 305 | 290 | 300 | 0 | 0.00% | 235,200 |
Oct, 2024 | 324 | 324 | 287 | 300 | -20 | -6.25% | 351,600 |
Sep, 2024 | 313 | 345 | 290 | 320 | +15 | +4.92% | 601,000 |
Aug, 2024 | 377 | 377 | 253 | 305 | -69 | -18.45% | 719,300 |
Jul, 2024 | 399 | 399 | 360 | 374 | -22 | -5.56% | 427,600 |
Jun, 2024 | 416 | 417 | 380 | 396 | -14 | -3.41% | 662,700 |
May, 2024 | 500 | 562 | 396 | 410 | -87 | -17.51% | 4,919,400 |
Apr, 2024 | 416 | 553 | 383 | 497 | +80 | +19.18% | 2,623,400 |
Mar, 2024 | 411 | 439 | 401 | 417 | +8 | +1.96% | 647,900 |
Feb, 2024 | 406 | 434 | 383 | 409 | +2 | +0.49% | 1,009,800 |
Jan, 2024 | 413 | 450 | 384 | 407 | -10 | -2.40% | 3,261,300 |
Dec, 2023 | 412 | 524 | 394 | 417 | -3 | -0.71% | 8,672,300 |
Nov, 2023 | 366 | 467 | 355 | 420 | +65 | +18.31% | 2,605,800 |
Oct, 2023 | 401 | 406 | 353 | 355 | -46 | -11.47% | 396,800 |
Sep, 2023 | 394 | 445 | 383 | 401 | +10 | +2.56% | 648,500 |