About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Smartvalue Co.,Ltd.(9417) Historical

9417
TSE Standard
Smartvalue Co.,Ltd.
310
JPY
-2
(-0.64%)
Dec 24, 9:09 am JST
1.97
USD
Dec 23, 7:09 pm EST
Result
PTS
outside of trading hours
309
Dec 24, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
562 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High May 8, 2024
562 JPY
Yearly Low Aug 5, 2024
253 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 299 366 297 310 +10 +3.33% 1,487,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 301 305 290 300 0 0.00% 235,200
Oct, 2024 324 324 287 300 -20 -6.25% 351,600
Sep, 2024 313 345 290 320 +15 +4.92% 601,000
Aug, 2024 377 377 253 305 -69 -18.45% 719,300
Jul, 2024 399 399 360 374 -22 -5.56% 427,600
Jun, 2024 416 417 380 396 -14 -3.41% 662,700
May, 2024 500 562 396 410 -87 -17.51% 4,919,400
Apr, 2024 416 553 383 497 +80 +19.18% 2,623,400
Mar, 2024 411 439 401 417 +8 +1.96% 647,900
Feb, 2024 406 434 383 409 +2 +0.49% 1,009,800
Jan, 2024 413 450 384 407 -10 -2.40% 3,261,300
Dec, 2023 412 524 394 417 -3 -0.71% 8,672,300
Nov, 2023 366 467 355 420 +65 +18.31% 2,605,800
Oct, 2023 401 406 353 355 -46 -11.47% 396,800
Sep, 2023 394 445 383 401 +10 +2.56% 648,500
Aug, 2023 380 452 351 391 +12 +3.17% 1,242,000
Jul, 2023 400 410 370 379 -22 -5.49% 338,800
Jun, 2023 387 419 379 401 +15 +3.89% 464,800
May, 2023 452 452 386 386 -26 -6.31% 493,300
Apr, 2023 424 432 408 412 -13 -3.06% 280,300