Smartvalue Co.,Ltd.(9417) Historical

52 Week High Sep 8, 2025

529 JPY

52 Week Low Apr 27, 2026

298 JPY

Yearly High Apr 7, 2026

439 JPY

Yearly Low Apr 27, 2026

298 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	303	304	303	304	-4	-1.30%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	299	308	298	308	+10	+3.36%	12,000
Apr 27, 2026	310	315	298	298	-8	-2.61%	54,000
Apr 24, 2026	325	327	306	306	-19	-5.85%	44,800
Apr 23, 2026	327	328	325	325	-3	-0.91%	8,100
Apr 22, 2026	329	334	326	328	0	0.00%	20,600
Apr 21, 2026	333	334	326	328	-9	-2.67%	49,000
Apr 20, 2026	341	346	331	337	-2	-0.59%	47,900
Apr 17, 2026	343	349	337	339	-3	-0.88%	31,600
Apr 16, 2026	338	350	337	342	+8	+2.40%	37,800
Apr 15, 2026	353	357	332	334	-19	-5.38%	87,700
Apr 14, 2026	375	379	347	353	-24	-6.37%	91,200
Apr 13, 2026	372	390	372	377	-3	-0.79%	72,400
Apr 10, 2026	381	394	373	380	-9	-2.31%	103,400
Apr 9, 2026	385	405	376	389	+17	+4.57%	204,700
Apr 8, 2026	363	398	363	372	+9	+2.48%	558,000
Apr 7, 2026	363	439	358	363	-2	-0.55%	1,374,100
Apr 6, 2026	391	408	365	365	-20	-5.19%	816,900
Apr 3, 2026	332	402	332	385	+57	+17.38%	4,345,600
Apr 2, 2026	335	335	322	328	-11	-3.24%	16,600
Apr 1, 2026	344	344	333	339	+11	+3.35%	7,800