Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 418 | 420 | 418 | 418 | -3 | -0.71% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 421 | 424 | 417 | 421 | 0 | 0.00% | 8,700 |
| Dec 3, 2025 | 420 | 421 | 418 | 421 | 0 | 0.00% | 5,600 |
| Dec 2, 2025 | 427 | 427 | 421 | 421 | -7 | -1.64% | 5,700 |
| Dec 1, 2025 | 432 | 432 | 422 | 428 | -1 | -0.23% | 8,800 |
| Nov 28, 2025 | 424 | 429 | 424 | 429 | +5 | +1.18% | 5,900 |
| Nov 27, 2025 | 423 | 424 | 420 | 424 | -3 | -0.70% | 4,000 |
| Nov 26, 2025 | 426 | 432 | 421 | 427 | -3 | -0.70% | 20,900 |
| Nov 25, 2025 | 435 | 435 | 423 | 430 | -5 | -1.15% | 12,900 |
| Nov 21, 2025 | 443 | 445 | 430 | 435 | -24 | -5.23% | 17,500 |
| Nov 20, 2025 | 452 | 462 | 452 | 459 | +7 | +1.55% | 13,600 |
| Nov 19, 2025 | 454 | 461 | 446 | 452 | -10 | -2.16% | 11,400 |
| Nov 18, 2025 | 454 | 463 | 453 | 462 | +3 | +0.65% | 8,500 |
| Nov 17, 2025 | 436 | 461 | 436 | 459 | -1 | -0.22% | 23,900 |
| Nov 14, 2025 | 455 | 466 | 454 | 460 | +5 | +1.10% | 16,100 |
| Nov 13, 2025 | 438 | 455 | 438 | 455 | +18 | +4.12% | 7,700 |
| Nov 12, 2025 | 447 | 452 | 426 | 437 | -12 | -2.67% | 27,000 |
| Nov 11, 2025 | 442 | 449 | 441 | 449 | +11 | +2.51% | 3,400 |
| Nov 10, 2025 | 432 | 441 | 430 | 438 | +14 | +3.30% | 7,800 |
| Nov 7, 2025 | 429 | 431 | 424 | 424 | -4 | -0.93% | 3,600 |
| Nov 6, 2025 | 437 | 437 | 427 | 428 | -2 | -0.47% | 5,300 |