About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Smartvalue Co.,Ltd.(9417) Historical

9417
TSE Standard
Smartvalue Co.,Ltd.
312
JPY
-7
(-2.19%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
562 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High May 8, 2024
562 JPY
Yearly Low Aug 5, 2024
253 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 320 320 310 312 -7 -2.19% 32,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 324 325 317 319 -5 -1.54% 59,600
Dec 19, 2024 319 325 317 324 +1 +0.31% 16,000
Dec 18, 2024 319 326 317 323 +6 +1.89% 35,000
Dec 17, 2024 318 320 315 317 -1 -0.31% 35,800
Dec 16, 2024 318 327 316 318 0 0.00% 32,300
Dec 13, 2024 316 318 308 318 +2 +0.63% 19,200
Dec 12, 2024 321 322 311 316 -2 -0.63% 98,000
Dec 11, 2024 302 324 302 318 +16 +5.30% 57,900
Dec 10, 2024 301 302 297 302 +2 +0.67% 18,200
Dec 9, 2024 297 317 297 300 +3 +1.01% 34,200
Dec 6, 2024 302 302 297 297 0 0.00% 35,400
Dec 5, 2024 301 307 297 297 -9 -2.94% 39,800
Dec 4, 2024 312 325 300 306 -8 -2.55% 104,000
Dec 3, 2024 298 366 297 314 +14 +4.67% 845,400
Dec 2, 2024 299 303 298 300 0 0.00% 14,300
Nov 29, 2024 298 302 298 300 -1 -0.33% 11,900
Nov 28, 2024 295 302 295 301 +4 +1.35% 13,300
Nov 27, 2024 299 300 296 297 -5 -1.66% 9,600
Nov 26, 2024 303 303 300 302 -1 -0.33% 7,400
Nov 25, 2024 302 305 302 303 +1 +0.33% 5,900