Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 342 | 343 | 341 | 341 | -2 | -0.58% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 341 | 345 | 335 | 343 | +2 | +0.59% | 4,200 |
| Mar 11, 2026 | 330 | 343 | 330 | 341 | +8 | +2.40% | 3,200 |
| Mar 10, 2026 | 326 | 337 | 326 | 333 | +3 | +0.91% | 6,000 |
| Mar 9, 2026 | 340 | 340 | 325 | 330 | -13 | -3.79% | 9,400 |
| Mar 6, 2026 | 339 | 345 | 336 | 343 | +10 | +3.00% | 4,600 |
| Mar 5, 2026 | 338 | 342 | 333 | 333 | -3 | -0.89% | 5,400 |
| Mar 4, 2026 | 347 | 347 | 334 | 336 | -15 | -4.27% | 9,300 |
| Mar 3, 2026 | 358 | 359 | 351 | 351 | -7 | -1.96% | 4,700 |
| Mar 2, 2026 | 354 | 358 | 350 | 358 | -2 | -0.56% | 5,200 |
| Feb 27, 2026 | 360 | 361 | 360 | 360 | +6 | +1.69% | 3,500 |
| Feb 26, 2026 | 350 | 354 | 350 | 354 | +5 | +1.43% | 9,300 |
| Feb 25, 2026 | 345 | 349 | 345 | 349 | +4 | +1.16% | 14,600 |
| Feb 24, 2026 | 335 | 346 | 335 | 345 | +11 | +3.29% | 5,500 |
| Feb 20, 2026 | 333 | 342 | 332 | 334 | 0 | 0.00% | 5,500 |
| Feb 19, 2026 | 342 | 342 | 332 | 334 | -8 | -2.34% | 10,700 |
| Feb 18, 2026 | 357 | 359 | 330 | 342 | -15 | -4.20% | 23,100 |
| Feb 17, 2026 | 370 | 370 | 336 | 357 | -16 | -4.29% | 35,300 |
| Feb 16, 2026 | 387 | 389 | 370 | 373 | -26 | -6.52% | 39,200 |
| Feb 13, 2026 | 400 | 401 | 399 | 399 | +2 | +0.50% | 5,700 |
| Feb 12, 2026 | 394 | 397 | 392 | 397 | +3 | +0.76% | 2,500 |