Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 320 | 320 | 310 | 312 | -7 | -2.19% | 32,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 324 | 325 | 317 | 319 | -5 | -1.54% | 59,600 |
Dec 19, 2024 | 319 | 325 | 317 | 324 | +1 | +0.31% | 16,000 |
Dec 18, 2024 | 319 | 326 | 317 | 323 | +6 | +1.89% | 35,000 |
Dec 17, 2024 | 318 | 320 | 315 | 317 | -1 | -0.31% | 35,800 |
Dec 16, 2024 | 318 | 327 | 316 | 318 | 0 | 0.00% | 32,300 |
Dec 13, 2024 | 316 | 318 | 308 | 318 | +2 | +0.63% | 19,200 |
Dec 12, 2024 | 321 | 322 | 311 | 316 | -2 | -0.63% | 98,000 |
Dec 11, 2024 | 302 | 324 | 302 | 318 | +16 | +5.30% | 57,900 |
Dec 10, 2024 | 301 | 302 | 297 | 302 | +2 | +0.67% | 18,200 |
Dec 9, 2024 | 297 | 317 | 297 | 300 | +3 | +1.01% | 34,200 |
Dec 6, 2024 | 302 | 302 | 297 | 297 | 0 | 0.00% | 35,400 |
Dec 5, 2024 | 301 | 307 | 297 | 297 | -9 | -2.94% | 39,800 |
Dec 4, 2024 | 312 | 325 | 300 | 306 | -8 | -2.55% | 104,000 |
Dec 3, 2024 | 298 | 366 | 297 | 314 | +14 | +4.67% | 845,400 |
Dec 2, 2024 | 299 | 303 | 298 | 300 | 0 | 0.00% | 14,300 |
Nov 29, 2024 | 298 | 302 | 298 | 300 | -1 | -0.33% | 11,900 |
Nov 28, 2024 | 295 | 302 | 295 | 301 | +4 | +1.35% | 13,300 |
Nov 27, 2024 | 299 | 300 | 296 | 297 | -5 | -1.66% | 9,600 |
Nov 26, 2024 | 303 | 303 | 300 | 302 | -1 | -0.33% | 7,400 |
Nov 25, 2024 | 302 | 305 | 302 | 303 | +1 | +0.33% | 5,900 |