kabutan

Smartvalue Co.,Ltd.(9417) Historical

9417
TSE Standard
Smartvalue Co.,Ltd.
341
JPY
-2
(-0.58%)
Mar 13, 3:18 pm JST
2.13
USD
Mar 13, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
529 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Sep 8, 2025
529 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 342 343 341 341 -2 -0.58% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 341 345 335 343 +2 +0.59% 4,200
Mar 11, 2026 330 343 330 341 +8 +2.40% 3,200
Mar 10, 2026 326 337 326 333 +3 +0.91% 6,000
Mar 9, 2026 340 340 325 330 -13 -3.79% 9,400
Mar 6, 2026 339 345 336 343 +10 +3.00% 4,600
Mar 5, 2026 338 342 333 333 -3 -0.89% 5,400
Mar 4, 2026 347 347 334 336 -15 -4.27% 9,300
Mar 3, 2026 358 359 351 351 -7 -1.96% 4,700
Mar 2, 2026 354 358 350 358 -2 -0.56% 5,200
Feb 27, 2026 360 361 360 360 +6 +1.69% 3,500
Feb 26, 2026 350 354 350 354 +5 +1.43% 9,300
Feb 25, 2026 345 349 345 349 +4 +1.16% 14,600
Feb 24, 2026 335 346 335 345 +11 +3.29% 5,500
Feb 20, 2026 333 342 332 334 0 0.00% 5,500
Feb 19, 2026 342 342 332 334 -8 -2.34% 10,700
Feb 18, 2026 357 359 330 342 -15 -4.20% 23,100
Feb 17, 2026 370 370 336 357 -16 -4.29% 35,300
Feb 16, 2026 387 389 370 373 -26 -6.52% 39,200
Feb 13, 2026 400 401 399 399 +2 +0.50% 5,700
Feb 12, 2026 394 397 392 397 +3 +0.76% 2,500