About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Smartvalue Co.,Ltd.(9417) Historical

9417
TSE Standard
Smartvalue Co.,Ltd.
382
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
2.65
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
562 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High Mar 17, 2025
407 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 382 385 381 382 0 0.00% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 384 385 382 382 0 0.00% 9,100
Apr 23, 2025 386 389 382 382 -2 -0.52% 14,400
Apr 22, 2025 382 391 382 384 -1 -0.26% 6,400
Apr 21, 2025 381 400 380 385 +5 +1.32% 66,600
Apr 18, 2025 383 390 380 380 +1 +0.26% 10,600
Apr 17, 2025 381 387 379 379 -4 -1.04% 3,900
Apr 16, 2025 390 400 373 383 0 0.00% 98,000
Apr 15, 2025 383 405 377 383 +3 +0.79% 91,600
Apr 14, 2025 379 387 367 380 +23 +6.44% 27,200
Apr 11, 2025 343 357 338 357 +17 +5.00% 23,400
Apr 10, 2025 343 347 333 340 +20 +6.25% 20,900
Apr 9, 2025 326 334 312 320 -10 -3.03% 17,300
Apr 8, 2025 311 336 311 330 +24 +7.84% 40,900
Apr 7, 2025 355 356 300 306 -73 -19.26% 108,000
Apr 4, 2025 377 384 364 379 -6 -1.56% 34,500
Apr 3, 2025 376 395 374 385 -2 -0.52% 17,300
Apr 2, 2025 395 396 386 387 -5 -1.28% 8,200
Apr 1, 2025 375 400 375 392 +20 +5.38% 13,300
Mar 31, 2025 375 375 370 372 -2 -0.53% 7,300
Mar 28, 2025 376 379 369 374 -2 -0.53% 11,700