Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 390 | 393 | 390 | 393 | +4 | +1.03% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 390 | 390 | 388 | 389 | -1 | -0.26% | 12,200 |
| Jan 27, 2026 | 390 | 390 | 389 | 390 | 0 | 0.00% | 4,300 |
| Jan 26, 2026 | 392 | 393 | 390 | 390 | -2 | -0.51% | 2,400 |
| Jan 23, 2026 | 393 | 394 | 389 | 392 | -1 | -0.25% | 2,300 |
| Jan 22, 2026 | 388 | 393 | 388 | 393 | +5 | +1.29% | 10,300 |
| Jan 21, 2026 | 397 | 397 | 386 | 388 | -6 | -1.52% | 3,200 |
| Jan 20, 2026 | 392 | 395 | 390 | 394 | +2 | +0.51% | 17,700 |
| Jan 19, 2026 | 394 | 396 | 390 | 392 | -5 | -1.26% | 19,000 |
| Jan 16, 2026 | 392 | 398 | 392 | 397 | +4 | +1.02% | 10,800 |
| Jan 15, 2026 | 392 | 395 | 391 | 393 | -1 | -0.25% | 20,000 |
| Jan 14, 2026 | 395 | 397 | 392 | 394 | -1 | -0.25% | 21,300 |
| Jan 13, 2026 | 406 | 406 | 395 | 395 | -4 | -1.00% | 8,500 |
| Jan 9, 2026 | 402 | 406 | 399 | 399 | -2 | -0.50% | 9,700 |
| Jan 8, 2026 | 401 | 404 | 399 | 401 | 0 | 0.00% | 4,200 |
| Jan 7, 2026 | 405 | 406 | 400 | 401 | -4 | -0.99% | 2,900 |
| Jan 6, 2026 | 406 | 409 | 400 | 405 | +3 | +0.75% | 6,500 |
| Jan 5, 2026 | 400 | 402 | 400 | 402 | +2 | +0.50% | 2,300 |
| Dec 30, 2025 | 405 | 405 | 398 | 400 | -6 | -1.48% | 7,000 |
| Dec 29, 2025 | 393 | 406 | 393 | 406 | +14 | +3.57% | 4,100 |
| Dec 26, 2025 | 393 | 395 | 392 | 392 | 0 | 0.00% | 7,500 |