Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 382 | 385 | 381 | 382 | 0 | 0.00% | 14,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 384 | 385 | 382 | 382 | 0 | 0.00% | 9,100 |
Apr 23, 2025 | 386 | 389 | 382 | 382 | -2 | -0.52% | 14,400 |
Apr 22, 2025 | 382 | 391 | 382 | 384 | -1 | -0.26% | 6,400 |
Apr 21, 2025 | 381 | 400 | 380 | 385 | +5 | +1.32% | 66,600 |
Apr 18, 2025 | 383 | 390 | 380 | 380 | +1 | +0.26% | 10,600 |
Apr 17, 2025 | 381 | 387 | 379 | 379 | -4 | -1.04% | 3,900 |
Apr 16, 2025 | 390 | 400 | 373 | 383 | 0 | 0.00% | 98,000 |
Apr 15, 2025 | 383 | 405 | 377 | 383 | +3 | +0.79% | 91,600 |
Apr 14, 2025 | 379 | 387 | 367 | 380 | +23 | +6.44% | 27,200 |
Apr 11, 2025 | 343 | 357 | 338 | 357 | +17 | +5.00% | 23,400 |
Apr 10, 2025 | 343 | 347 | 333 | 340 | +20 | +6.25% | 20,900 |
Apr 9, 2025 | 326 | 334 | 312 | 320 | -10 | -3.03% | 17,300 |
Apr 8, 2025 | 311 | 336 | 311 | 330 | +24 | +7.84% | 40,900 |
Apr 7, 2025 | 355 | 356 | 300 | 306 | -73 | -19.26% | 108,000 |
Apr 4, 2025 | 377 | 384 | 364 | 379 | -6 | -1.56% | 34,500 |
Apr 3, 2025 | 376 | 395 | 374 | 385 | -2 | -0.52% | 17,300 |
Apr 2, 2025 | 395 | 396 | 386 | 387 | -5 | -1.28% | 8,200 |
Apr 1, 2025 | 375 | 400 | 375 | 392 | +20 | +5.38% | 13,300 |
Mar 31, 2025 | 375 | 375 | 370 | 372 | -2 | -0.53% | 7,300 |
Mar 28, 2025 | 376 | 379 | 369 | 374 | -2 | -0.53% | 11,700 |