About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Smartvalue Co.,Ltd.(9417) Historical

9417
TSE Standard
Smartvalue Co.,Ltd.
386
JPY
+4
(+1.05%)
Apr 28, 10:56 am JST
2.68
USD
Apr 27, 9:56 pm EDT
Result
PTS
outside of trading hours
386.1
Apr 28, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
562 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High Mar 17, 2025
407 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 384 387 384 386 +4 +1.05% 2,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 382 +0.53% 386 111,400
Apr 18, 2025 380 +6.44% 386 231,300 7,900 138,100 17.48
Apr 11, 2025 357 -5.80% 325 210,500 5,500 136,800 24.87
Apr 4, 2025 379 +1.34% 378 80,600 12,400 155,100 12.51
Mar 28, 2025 374 -4.83% 384 64,100 18,600 157,200 8.45
Mar 21, 2025 393 -1.75% 401 37,800 20,500 159,000 7.76
Mar 14, 2025 400 +2.56% 386 128,600 20,500 160,200 7.81
Mar 7, 2025 390 +8.33% 372 85,400 7,500 138,700 18.49
Feb 28, 2025 360 +4.05% 355 83,900 7,000 138,200 19.74
Feb 21, 2025 346 +1.76% 347 88,200 5,500 135,900 24.71
Feb 14, 2025 340 +3.34% 332 76,900 9,200 150,700 16.38
Feb 7, 2025 329 +2.49% 322 45,700 8,900 155,800 17.51
Jan 31, 2025 321 -3.02% 325 230,800 10,500 163,900 15.61
Jan 24, 2025 331 +3.44% 323 54,500 8,600 148,200 17.23
Jan 17, 2025 320 +0.63% 324 60,700 8,800 158,300 17.99
Jan 10, 2025 318 +1.60% 324 103,900 10,700 161,100 15.06
Dec 30, 2024 313 +0.64% 313 18,300
Dec 27, 2024 311 -2.51% 306 173,900 10,000 173,300 17.33
Dec 20, 2024 319 +0.31% 320 178,700 9,400 155,800 16.57
Dec 13, 2024 318 +7.07% 312 227,500 8,200 151,800 18.51