Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 384 | 387 | 384 | 386 | +4 | +1.05% | 2,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 382 | +0.53% | 386 | 111,400 | ー | ー | ー |
Apr 18, 2025 | 380 | +6.44% | 386 | 231,300 | 7,900 | 138,100 | 17.48 |
Apr 11, 2025 | 357 | -5.80% | 325 | 210,500 | 5,500 | 136,800 | 24.87 |
Apr 4, 2025 | 379 | +1.34% | 378 | 80,600 | 12,400 | 155,100 | 12.51 |
Mar 28, 2025 | 374 | -4.83% | 384 | 64,100 | 18,600 | 157,200 | 8.45 |
Mar 21, 2025 | 393 | -1.75% | 401 | 37,800 | 20,500 | 159,000 | 7.76 |
Mar 14, 2025 | 400 | +2.56% | 386 | 128,600 | 20,500 | 160,200 | 7.81 |
Mar 7, 2025 | 390 | +8.33% | 372 | 85,400 | 7,500 | 138,700 | 18.49 |
Feb 28, 2025 | 360 | +4.05% | 355 | 83,900 | 7,000 | 138,200 | 19.74 |
Feb 21, 2025 | 346 | +1.76% | 347 | 88,200 | 5,500 | 135,900 | 24.71 |
Feb 14, 2025 | 340 | +3.34% | 332 | 76,900 | 9,200 | 150,700 | 16.38 |
Feb 7, 2025 | 329 | +2.49% | 322 | 45,700 | 8,900 | 155,800 | 17.51 |
Jan 31, 2025 | 321 | -3.02% | 325 | 230,800 | 10,500 | 163,900 | 15.61 |
Jan 24, 2025 | 331 | +3.44% | 323 | 54,500 | 8,600 | 148,200 | 17.23 |
Jan 17, 2025 | 320 | +0.63% | 324 | 60,700 | 8,800 | 158,300 | 17.99 |
Jan 10, 2025 | 318 | +1.60% | 324 | 103,900 | 10,700 | 161,100 | 15.06 |
Dec 30, 2024 | 313 | +0.64% | 313 | 18,300 | ー | ー | ー |
Dec 27, 2024 | 311 | -2.51% | 306 | 173,900 | 10,000 | 173,300 | 17.33 |
Dec 20, 2024 | 319 | +0.31% | 320 | 178,700 | 9,400 | 155,800 | 16.57 |
Dec 13, 2024 | 318 | +7.07% | 312 | 227,500 | 8,200 | 151,800 | 18.51 |