Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 320 | 320 | 310 | 312 | -7 | -2.19% | 64,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 319 | +0.31% | 320 | 178,700 | ー | ー | ー |
Dec 13, 2024 | 318 | +7.07% | 312 | 227,500 | 8,200 | 151,800 | 18.51 |
Dec 6, 2024 | 297 | -1.00% | 330 | 1,038,900 | 8,400 | 154,200 | 18.36 |
Nov 29, 2024 | 300 | -0.66% | 299 | 48,100 | 3,700 | 127,000 | 34.32 |
Nov 22, 2024 | 302 | +3.42% | 296 | 55,000 | 2,500 | 131,400 | 52.56 |
Nov 15, 2024 | 292 | +0.34% | 296 | 65,100 | 2,600 | 147,700 | 56.81 |
Nov 8, 2024 | 291 | -3.64% | 293 | 56,500 | 2,500 | 146,200 | 58.48 |
Nov 1, 2024 | 302 | +2.03% | 295 | 129,900 | 2,600 | 153,400 | 59.00 |
Oct 25, 2024 | 296 | -2.95% | 303 | 73,800 | 2,900 | 159,800 | 55.10 |
Oct 18, 2024 | 305 | +1.67% | 303 | 31,900 | 3,100 | 170,500 | 55.00 |
Oct 11, 2024 | 300 | -5.36% | 307 | 73,500 | 3,900 | 178,700 | 45.82 |
Oct 4, 2024 | 317 | +0.32% | 320 | 109,900 | 2,900 | 186,300 | 64.24 |
Sep 27, 2024 | 316 | +1.28% | 314 | 55,500 | 4,000 | 190,300 | 47.58 |
Sep 20, 2024 | 312 | +1.30% | 309 | 42,200 | 4,500 | 199,300 | 44.29 |
Sep 13, 2024 | 308 | +4.05% | 318 | 363,700 | 4,800 | 197,700 | 41.19 |
Sep 6, 2024 | 296 | -2.95% | 304 | 82,700 | 3,000 | 193,100 | 64.37 |
Aug 30, 2024 | 305 | -0.97% | 305 | 113,000 | 6,500 | 191,000 | 29.38 |
Aug 23, 2024 | 308 | +2.33% | 309 | 113,100 | 1,800 | 199,200 | 110.67 |
Aug 16, 2024 | 301 | -2.27% | 308 | 150,600 | 800 | 213,700 | 267.13 |
Aug 9, 2024 | 308 | -7.51% | 296 | 261,400 | 900 | 208,700 | 231.89 |