About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Smartvalue Co.,Ltd.(9417) Historical

9417
TSE Standard
Smartvalue Co.,Ltd.
312
JPY
-7
(-2.19%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
562 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High May 8, 2024
562 JPY
Yearly Low Aug 5, 2024
253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 320 320 310 312 -7 -2.19% 64,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 319 +0.31% 320 178,700
Dec 13, 2024 318 +7.07% 312 227,500 8,200 151,800 18.51
Dec 6, 2024 297 -1.00% 330 1,038,900 8,400 154,200 18.36
Nov 29, 2024 300 -0.66% 299 48,100 3,700 127,000 34.32
Nov 22, 2024 302 +3.42% 296 55,000 2,500 131,400 52.56
Nov 15, 2024 292 +0.34% 296 65,100 2,600 147,700 56.81
Nov 8, 2024 291 -3.64% 293 56,500 2,500 146,200 58.48
Nov 1, 2024 302 +2.03% 295 129,900 2,600 153,400 59.00
Oct 25, 2024 296 -2.95% 303 73,800 2,900 159,800 55.10
Oct 18, 2024 305 +1.67% 303 31,900 3,100 170,500 55.00
Oct 11, 2024 300 -5.36% 307 73,500 3,900 178,700 45.82
Oct 4, 2024 317 +0.32% 320 109,900 2,900 186,300 64.24
Sep 27, 2024 316 +1.28% 314 55,500 4,000 190,300 47.58
Sep 20, 2024 312 +1.30% 309 42,200 4,500 199,300 44.29
Sep 13, 2024 308 +4.05% 318 363,700 4,800 197,700 41.19
Sep 6, 2024 296 -2.95% 304 82,700 3,000 193,100 64.37
Aug 30, 2024 305 -0.97% 305 113,000 6,500 191,000 29.38
Aug 23, 2024 308 +2.33% 309 113,100 1,800 199,200 110.67
Aug 16, 2024 301 -2.27% 308 150,600 800 213,700 267.13
Aug 9, 2024 308 -7.51% 296 261,400 900 208,700 231.89