Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 430 | 454 | 410 | 410 | -24 | -5.53% | 233,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 390 | 434 | 390 | 434 | +41 | +10.43% | 179,100 |
May 2, 2025 | 384 | 397 | 384 | 393 | +11 | +2.88% | 31,100 |
Apr 25, 2025 | 381 | 400 | 380 | 382 | +2 | +0.53% | 111,400 |
Apr 18, 2025 | 379 | 405 | 367 | 380 | +23 | +6.44% | 231,300 |
Apr 11, 2025 | 355 | 357 | 300 | 357 | -22 | -5.80% | 210,500 |
Apr 4, 2025 | 375 | 400 | 364 | 379 | +5 | +1.34% | 80,600 |
Mar 28, 2025 | 398 | 399 | 369 | 374 | -19 | -4.83% | 64,100 |
Mar 21, 2025 | 401 | 407 | 393 | 393 | -7 | -1.75% | 37,800 |
Mar 14, 2025 | 394 | 403 | 360 | 400 | +10 | +2.56% | 128,600 |
Mar 7, 2025 | 366 | 390 | 359 | 390 | +30 | +8.33% | 85,400 |
Feb 28, 2025 | 340 | 366 | 336 | 360 | +14 | +4.05% | 83,900 |
Feb 21, 2025 | 341 | 356 | 338 | 346 | +6 | +1.76% | 88,200 |
Feb 14, 2025 | 324 | 342 | 322 | 340 | +11 | +3.34% | 76,900 |
Feb 7, 2025 | 320 | 329 | 316 | 329 | +8 | +2.49% | 45,700 |
Jan 31, 2025 | 331 | 344 | 315 | 321 | -10 | -3.02% | 230,800 |
Jan 24, 2025 | 320 | 332 | 318 | 331 | +11 | +3.44% | 54,500 |
Jan 17, 2025 | 326 | 332 | 319 | 320 | +2 | +0.63% | 60,700 |
Jan 10, 2025 | 316 | 338 | 314 | 318 | +5 | +1.60% | 103,900 |
Dec 30, 2024 | 312 | 320 | 311 | 313 | +2 | +0.64% | 18,300 |
Dec 27, 2024 | 320 | 320 | 299 | 311 | -8 | -2.51% | 173,900 |