Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 432 | 432 | 417 | 418 | -11 | -2.56% | 34,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 435 | 435 | 420 | 429 | -6 | -1.38% | 43,700 |
| Nov 21, 2025 | 436 | 463 | 430 | 435 | -25 | -5.43% | 74,900 |
| Nov 14, 2025 | 432 | 466 | 426 | 460 | +36 | +8.49% | 62,000 |
| Nov 7, 2025 | 445 | 445 | 424 | 424 | -29 | -6.40% | 32,100 |
| Oct 31, 2025 | 458 | 463 | 430 | 453 | -4 | -0.88% | 56,200 |
| Oct 24, 2025 | 457 | 468 | 452 | 457 | -5 | -1.08% | 53,800 |
| Oct 17, 2025 | 455 | 468 | 444 | 462 | 0 | 0.00% | 72,200 |
| Oct 10, 2025 | 463 | 467 | 450 | 462 | 0 | 0.00% | 58,100 |
| Oct 3, 2025 | 475 | 475 | 451 | 462 | -11 | -2.33% | 63,100 |
| Sep 26, 2025 | 470 | 477 | 465 | 473 | +11 | +2.38% | 49,400 |
| Sep 19, 2025 | 467 | 490 | 455 | 462 | -4 | -0.86% | 172,900 |
| Sep 12, 2025 | 505 | 529 | 465 | 466 | +17 | +3.79% | 967,700 |
| Sep 5, 2025 | 435 | 452 | 429 | 449 | -2 | -0.44% | 167,900 |
| Aug 29, 2025 | 430 | 476 | 426 | 451 | +23 | +5.37% | 320,800 |
| Aug 22, 2025 | 423 | 435 | 411 | 428 | +10 | +2.39% | 114,100 |
| Aug 15, 2025 | 417 | 422 | 405 | 418 | +1 | +0.24% | 133,300 |
| Aug 8, 2025 | 400 | 421 | 399 | 417 | +16 | +3.99% | 64,800 |
| Aug 1, 2025 | 388 | 405 | 388 | 401 | +12 | +3.08% | 75,400 |
| Jul 25, 2025 | 390 | 391 | 366 | 389 | -1 | -0.26% | 88,200 |
| Jul 18, 2025 | 422 | 428 | 387 | 390 | -34 | -8.02% | 125,200 |