Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 320 | 320 | 308 | 308 | -11 | -3.45% | 45,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 318 | 327 | 315 | 319 | +1 | +0.31% | 178,700 |
Dec 13, 2024 | 297 | 324 | 297 | 318 | +21 | +7.07% | 227,500 |
Dec 6, 2024 | 299 | 366 | 297 | 297 | -3 | -1.00% | 1,038,900 |
Nov 29, 2024 | 302 | 305 | 295 | 300 | -2 | -0.66% | 48,100 |
Nov 22, 2024 | 291 | 303 | 291 | 302 | +10 | +3.42% | 55,000 |
Nov 15, 2024 | 292 | 303 | 290 | 292 | +1 | +0.34% | 65,100 |
Nov 8, 2024 | 300 | 300 | 290 | 291 | -11 | -3.64% | 56,500 |
Nov 1, 2024 | 290 | 308 | 287 | 302 | +6 | +2.03% | 129,900 |
Oct 25, 2024 | 306 | 313 | 295 | 296 | -9 | -2.95% | 73,800 |
Oct 18, 2024 | 308 | 311 | 298 | 305 | +5 | +1.67% | 31,900 |
Oct 11, 2024 | 320 | 320 | 300 | 300 | -17 | -5.36% | 73,500 |
Oct 4, 2024 | 314 | 333 | 311 | 317 | +1 | +0.32% | 109,900 |
Sep 27, 2024 | 313 | 320 | 308 | 316 | +4 | +1.28% | 55,500 |
Sep 20, 2024 | 312 | 317 | 303 | 312 | +4 | +1.30% | 42,200 |
Sep 13, 2024 | 297 | 345 | 290 | 308 | +12 | +4.05% | 363,700 |
Sep 6, 2024 | 313 | 314 | 295 | 296 | -9 | -2.95% | 82,700 |
Aug 30, 2024 | 308 | 312 | 300 | 305 | -3 | -0.97% | 113,000 |
Aug 23, 2024 | 306 | 320 | 300 | 308 | +7 | +2.33% | 113,100 |
Aug 16, 2024 | 311 | 327 | 289 | 301 | -7 | -2.27% | 150,600 |
Aug 9, 2024 | 271 | 337 | 253 | 308 | -25 | -7.51% | 261,400 |