About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Smartvalue Co.,Ltd.(9417) Historical

9417
TSE Standard
Smartvalue Co.,Ltd.
308
JPY
-4
(-1.28%)
Dec 24, 9:38 am JST
1.97
USD
Dec 23, 7:09 pm EST
Result
PTS
outside of trading hours
310
Dec 24, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
562 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High May 8, 2024
562 JPY
Yearly Low Aug 5, 2024
253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 320 320 308 308 -11 -3.45% 45,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 318 327 315 319 +1 +0.31% 178,700
Dec 13, 2024 297 324 297 318 +21 +7.07% 227,500
Dec 6, 2024 299 366 297 297 -3 -1.00% 1,038,900
Nov 29, 2024 302 305 295 300 -2 -0.66% 48,100
Nov 22, 2024 291 303 291 302 +10 +3.42% 55,000
Nov 15, 2024 292 303 290 292 +1 +0.34% 65,100
Nov 8, 2024 300 300 290 291 -11 -3.64% 56,500
Nov 1, 2024 290 308 287 302 +6 +2.03% 129,900
Oct 25, 2024 306 313 295 296 -9 -2.95% 73,800
Oct 18, 2024 308 311 298 305 +5 +1.67% 31,900
Oct 11, 2024 320 320 300 300 -17 -5.36% 73,500
Oct 4, 2024 314 333 311 317 +1 +0.32% 109,900
Sep 27, 2024 313 320 308 316 +4 +1.28% 55,500
Sep 20, 2024 312 317 303 312 +4 +1.30% 42,200
Sep 13, 2024 297 345 290 308 +12 +4.05% 363,700
Sep 6, 2024 313 314 295 296 -9 -2.95% 82,700
Aug 30, 2024 308 312 300 305 -3 -0.97% 113,000
Aug 23, 2024 306 320 300 308 +7 +2.33% 113,100
Aug 16, 2024 311 327 289 301 -7 -2.27% 150,600
Aug 9, 2024 271 337 253 308 -25 -7.51% 261,400