About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Smartvalue Co.,Ltd.(9417) Historical

9417
TSE Standard
Smartvalue Co.,Ltd.
410
JPY
-40
(-8.89%)
May 16, 3:30 pm JST
2.82
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
492 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High May 15, 2025
454 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 430 454 410 410 -24 -5.53% 233,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 390 434 390 434 +41 +10.43% 179,100
May 2, 2025 384 397 384 393 +11 +2.88% 31,100
Apr 25, 2025 381 400 380 382 +2 +0.53% 111,400
Apr 18, 2025 379 405 367 380 +23 +6.44% 231,300
Apr 11, 2025 355 357 300 357 -22 -5.80% 210,500
Apr 4, 2025 375 400 364 379 +5 +1.34% 80,600
Mar 28, 2025 398 399 369 374 -19 -4.83% 64,100
Mar 21, 2025 401 407 393 393 -7 -1.75% 37,800
Mar 14, 2025 394 403 360 400 +10 +2.56% 128,600
Mar 7, 2025 366 390 359 390 +30 +8.33% 85,400
Feb 28, 2025 340 366 336 360 +14 +4.05% 83,900
Feb 21, 2025 341 356 338 346 +6 +1.76% 88,200
Feb 14, 2025 324 342 322 340 +11 +3.34% 76,900
Feb 7, 2025 320 329 316 329 +8 +2.49% 45,700
Jan 31, 2025 331 344 315 321 -10 -3.02% 230,800
Jan 24, 2025 320 332 318 331 +11 +3.44% 54,500
Jan 17, 2025 326 332 319 320 +2 +0.63% 60,700
Jan 10, 2025 316 338 314 318 +5 +1.60% 103,900
Dec 30, 2024 312 320 311 313 +2 +0.64% 18,300
Dec 27, 2024 320 320 299 311 -8 -2.51% 173,900