Smartvalue Co.,Ltd.(9417) Historical

52 Week High Sep 8, 2025

529 JPY

52 Week Low Apr 27, 2026

298 JPY

Yearly High Apr 7, 2026

439 JPY

Yearly Low Apr 27, 2026

298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	310	315	298	298	-8	-2.61%	72,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	341	346	306	306	-33	-9.73%	170,400
Apr 17, 2026	372	390	332	339	-41	-10.79%	320,700
Apr 10, 2026	391	439	358	380	-5	-1.30%	3,057,100
Apr 3, 2026	336	402	322	385	+53	+15.96%	4,396,400
Mar 27, 2026	333	335	321	332	-1	-0.30%	40,000
Mar 19, 2026	341	344	330	333	-8	-2.35%	18,400
Mar 13, 2026	340	345	325	341	-2	-0.58%	24,100
Mar 6, 2026	354	359	333	343	-17	-4.72%	29,200
Feb 27, 2026	335	361	335	360	+26	+7.78%	32,900
Feb 20, 2026	387	389	330	334	-65	-16.29%	113,800
Feb 13, 2026	393	401	392	399	+6	+1.53%	14,000
Feb 6, 2026	393	398	389	393	+2	+0.51%	26,700
Jan 30, 2026	392	393	388	391	-1	-0.26%	34,700
Jan 23, 2026	394	397	386	392	-5	-1.26%	52,500
Jan 16, 2026	406	406	391	397	-2	-0.50%	60,600
Jan 9, 2026	400	409	399	399	-1	-0.25%	25,600
Dec 30, 2025	393	406	393	400	+8	+2.04%	11,100
Dec 26, 2025	395	398	387	392	-7	-1.75%	56,600
Dec 19, 2025	417	422	390	399	-23	-5.45%	40,800
Dec 12, 2025	419	446	410	422	+4	+0.96%	47,500