kabutan

VISION INC.(9416) Historical

9416
TSE Prime
VISION INC.
1,276
JPY
+2
(+0.16%)
Jan 29, 3:30 pm JST
8.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,316 JPY
52 Week Low Apr 7, 2025
1,010 JPY
Yearly High Jan 6, 2025
1,317 JPY
Yearly Low Apr 7, 2025
1,010 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,295 1,299 1,212 1,276 -17 -1.31% 4,231,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,299 1,317 1,010 1,293 +13 +1.02% 119,014,200
2024 1,223 1,447 960 1,280 +50 +4.07% 122,820,100
2023 1,389 1,952 1,097 1,230 -173 -12.33% 98,406,000
2022 1,161 1,504 905 1,403 +243 +20.95% 90,621,800
2021 1,036 1,664 866 1,160 +124 +11.97% 108,173,100
2020 1,790 1,873 492 1,036 -776 -42.83% 221,374,700
2019 1,221 2,046 1,194 1,812 +544 +42.90% 95,805,130
2018 979 1,796 859 1,268 +303 +31.40% 162,424,922
2017 526 981 504 965 +451 +87.74% 192,802,625
2016 326 517 190 514 +185 +56.23% 119,044,189
2015 368 398 290 329 ー% 48,005,279