About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VISION INC.(9416) Historical

9416
TSE Prime
VISION INC.
1,286
JPY
-9
(-0.69%)
May 12, 3:30 pm JST
8.80
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,280
May 12, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
1,447 JPY
52 Week Low Nov 11, 2024
1,003 JPY
Yearly High Jan 6, 2025
1,317 JPY
Yearly Low Apr 7, 2025
1,010 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,299 1,317 1,010 1,286 +6 +0.47% 58,935,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,223 1,447 960 1,280 +50 +4.07% 122,820,100
2023 1,389 1,952 1,097 1,230 -173 -12.33% 98,406,000
2022 1,161 1,504 905 1,403 +243 +20.95% 90,621,800
2021 1,036 1,664 866 1,160 +124 +11.97% 108,173,100
2020 1,790 1,873 492 1,036 -776 -42.83% 221,374,700
2019 1,221 2,046 1,194 1,812 +544 +42.90% 95,805,130
2018 979 1,796 859 1,268 +303 +31.40% 162,424,922
2017 526 981 504 965 +451 +87.74% 192,802,625
2016 326 517 190 514 +185 +56.23% 119,044,189
2015 368 398 290 329 ー% 48,005,279