Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,223 | 1,447 | 960 | 1,295 | +65 | +5.28% | 116,736,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,389 | 1,952 | 1,097 | 1,230 | -173 | -12.33% | 98,406,000 |
2022 | 1,161 | 1,504 | 905 | 1,403 | +243 | +20.95% | 90,621,800 |
2021 | 1,036 | 1,664 | 866 | 1,160 | +124 | +11.97% | 108,173,100 |
2020 | 1,790 | 1,873 | 492 | 1,036 | -776 | -42.83% | 221,374,700 |
2019 | 1,221 | 2,046 | 1,194 | 1,812 | +544 | +42.90% | 95,805,130 |
2018 | 979 | 1,796 | 859 | 1,268 | +303 | +31.40% | 162,424,922 |
2017 | 526 | 981 | 504 | 965 | +451 | +87.74% | 192,802,625 |
2016 | 326 | 517 | 190 | 514 | +185 | +56.23% | 119,044,189 |
2015 | 368 | 398 | 290 | 329 | ー | ー% | 48,005,279 |