Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,298 | 1,302 | 1,275 | 1,295 | +1 | +0.08% | 1,029,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,294 | -4.50% | 1,315 | 3,713,600 | ー | ー | ー |
Dec 13, 2024 | 1,355 | -0.37% | 1,357 | 2,969,500 | 2,873,900 | 2,013,400 | 0.70 |
Dec 6, 2024 | 1,360 | -5.49% | 1,400 | 3,673,300 | 2,662,800 | 2,075,000 | 0.78 |
Nov 29, 2024 | 1,439 | +1.91% | 1,405 | 4,666,100 | 2,276,100 | 1,912,600 | 0.84 |
Nov 22, 2024 | 1,412 | +7.13% | 1,368 | 6,918,400 | 1,277,200 | 2,035,100 | 1.59 |
Nov 15, 2024 | 1,318 | +30.62% | 1,264 | 7,916,000 | 298,200 | 2,102,200 | 7.05 |
Nov 8, 2024 | 1,009 | -1.66% | 1,020 | 1,221,900 | 25,700 | 1,078,900 | 41.98 |
Nov 1, 2024 | 1,026 | -0.10% | 1,046 | 1,460,300 | 21,200 | 1,032,800 | 48.72 |
Oct 25, 2024 | 1,027 | -10.46% | 1,068 | 1,558,500 | 17,400 | 965,100 | 55.47 |
Oct 18, 2024 | 1,147 | -2.30% | 1,157 | 808,400 | 14,400 | 820,300 | 56.97 |
Oct 11, 2024 | 1,174 | -1.68% | 1,189 | 886,200 | 13,700 | 825,700 | 60.27 |
Oct 4, 2024 | 1,194 | -7.30% | 1,210 | 1,128,300 | 17,300 | 793,000 | 45.84 |
Sep 27, 2024 | 1,288 | -1.75% | 1,287 | 738,200 | 14,600 | 752,200 | 51.52 |
Sep 20, 2024 | 1,311 | +1.71% | 1,296 | 854,900 | 14,300 | 743,800 | 52.01 |
Sep 13, 2024 | 1,289 | -2.57% | 1,293 | 1,186,200 | 16,200 | 755,600 | 46.64 |
Sep 6, 2024 | 1,323 | +0.68% | 1,342 | 1,260,400 | 14,000 | 752,700 | 53.76 |
Aug 30, 2024 | 1,314 | +4.12% | 1,304 | 1,119,300 | 17,800 | 802,900 | 45.11 |
Aug 23, 2024 | 1,262 | +2.52% | 1,233 | 1,022,700 | 13,700 | 817,100 | 59.64 |
Aug 16, 2024 | 1,231 | +3.97% | 1,170 | 1,492,500 | 14,300 | 796,200 | 55.68 |
Aug 9, 2024 | 1,184 | -3.03% | 1,156 | 2,283,000 | 14,100 | 791,400 | 56.13 |