VISION INC.(9416) Historical

52 Week High Feb 10, 2026

1,343 JPY

52 Week Low Apr 7, 2025

1,010 JPY

Yearly High Feb 10, 2026

1,343 JPY

Yearly Low Apr 7, 2025

1,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,186	1,187	1,180	1,186	-5	-0.42%	29,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,191	-3.33%	1,204	1,888,200	ー	ー	ー
Mar 6, 2026	1,232	-6.67%	1,229	2,531,300	53,800	3,451,400	64.15
Feb 27, 2026	1,320	+2.25%	1,298	1,280,700	68,000	3,535,100	51.99
Feb 20, 2026	1,291	-0.15%	1,256	2,106,000	64,400	3,720,400	57.77
Feb 13, 2026	1,293	-0.69%	1,314	1,348,800	65,100	3,681,600	56.55
Feb 6, 2026	1,302	+0.77%	1,296	1,033,000	63,300	3,825,100	60.43
Jan 30, 2026	1,292	+2.70%	1,274	1,156,200	58,000	3,869,300	66.71
Jan 23, 2026	1,258	0.00%	1,245	1,029,900	53,100	3,954,100	74.47
Jan 16, 2026	1,258	-0.71%	1,259	967,600	55,000	3,909,700	71.09
Jan 9, 2026	1,267	-2.01%	1,275	1,004,300	55,300	3,860,200	69.80
Dec 30, 2025	1,293	-0.61%	1,294	579,200	ー	ー	ー
Dec 26, 2025	1,301	+0.85%	1,298	1,431,300	856,000	3,859,400	4.51
Dec 19, 2025	1,290	+0.62%	1,294	1,355,200	143,400	3,901,900	27.21
Dec 12, 2025	1,282	+0.16%	1,294	1,412,600	100,800	3,940,700	39.09
Dec 5, 2025	1,280	-1.61%	1,283	1,300,000	82,400	4,049,700	49.15
Nov 28, 2025	1,301	+5.26%	1,270	1,066,200	78,500	4,058,500	51.70
Nov 21, 2025	1,236	-2.52%	1,240	1,614,300	56,300	4,113,100	73.06
Nov 14, 2025	1,268	+5.67%	1,216	2,224,800	58,100	4,103,200	70.62
Nov 7, 2025	1,200	-1.88%	1,198	939,800	47,600	3,970,400	83.41
Oct 31, 2025	1,223	-0.57%	1,220	1,222,800	52,200	3,828,200	73.34