kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VISION INC.(9416) Historical

9416
TSE Prime
VISION INC.
1,230
JPY
+24
(+1.99%)
Apr 18, 10:32 am JST
8.63
USD
Apr 17, 9:32 pm EDT
Result
PTS
outside of trading hours
1,230.1
Apr 18, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
1,447 JPY
52 Week Low Apr 19, 2024
960 JPY
Yearly High Jan 6, 2025
1,317 JPY
Yearly Low Apr 7, 2025
1,010 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,140 1,232 1,137 1,230 +82 +7.14% 1,641,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,148 +1.32% 1,083 3,885,400 31,700 2,748,500 86.70
Apr 4, 2025 1,133 -7.28% 1,178 3,572,200 31,800 3,018,200 94.91
Mar 28, 2025 1,222 +1.83% 1,208 1,790,600 55,900 2,670,600 47.77
Mar 21, 2025 1,200 +2.83% 1,195 2,708,100 54,100 2,651,900 49.02
Mar 14, 2025 1,167 +0.43% 1,163 3,018,500 47,600 3,003,500 63.10
Mar 7, 2025 1,162 +1.22% 1,151 3,364,000 48,700 3,232,900 66.38
Feb 28, 2025 1,148 0.00% 1,164 3,129,100 54,300 3,582,500 65.98
Feb 21, 2025 1,148 +4.65% 1,130 6,303,000 64,800 3,670,500 56.64
Feb 14, 2025 1,097 -6.72% 1,111 7,003,900 141,000 3,907,300 27.71
Feb 7, 2025 1,176 +0.51% 1,160 3,136,500 318,500 3,240,600 10.17
Jan 31, 2025 1,170 +2.01% 1,173 3,340,500 326,600 3,112,500 9.53
Jan 24, 2025 1,147 +0.44% 1,133 2,853,400 340,300 2,762,200 8.12
Jan 17, 2025 1,142 -2.48% 1,146 3,161,600 324,300 2,508,600 7.74
Jan 10, 2025 1,171 -8.52% 1,215 4,262,800 391,000 2,237,200 5.72
Dec 30, 2024 1,280 +1.51% 1,273 751,100 ー ー ー
Dec 27, 2024 1,261 -2.55% 1,255 7,391,400 465,800 1,785,100 3.83
Dec 20, 2024 1,294 -4.50% 1,315 3,713,600 3,132,000 1,654,800 0.53
Dec 13, 2024 1,355 -0.37% 1,357 2,969,500 2,873,900 2,013,400 0.70
Dec 6, 2024 1,360 -5.49% 1,400 3,673,300 2,662,800 2,075,000 0.78
Nov 29, 2024 1,439 +1.91% 1,405 4,666,100 2,276,100 1,912,600 0.84