VISION INC.(9416) Historical

52 Week High Feb 10, 2026

1,343 JPY

52 Week Low Jul 22, 2025

1,071 JPY

Yearly High Feb 10, 2026

1,343 JPY

Yearly Low Apr 24, 2026

1,075 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,087	1,106	1,082	1,096	+12	+1.11%	452,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,084	-8.45%	1,123	1,571,900	79,800	3,553,200	44.53
Apr 17, 2026	1,184	-1.74%	1,196	957,800	82,600	3,470,100	42.01
Apr 10, 2026	1,205	+3.79%	1,193	1,047,300	74,100	3,505,200	47.30
Apr 3, 2026	1,161	-0.60%	1,148	1,119,300	72,200	3,533,900	48.95
Mar 27, 2026	1,168	+1.39%	1,146	1,685,800	70,800	3,525,200	49.79
Mar 19, 2026	1,152	-3.27%	1,169	1,299,800	53,900	3,572,900	66.29
Mar 13, 2026	1,191	-3.33%	1,204	1,888,200	53,000	3,480,800	65.68
Mar 6, 2026	1,232	-6.67%	1,229	2,531,300	53,800	3,451,400	64.15
Feb 27, 2026	1,320	+2.25%	1,298	1,280,700	68,000	3,535,100	51.99
Feb 20, 2026	1,291	-0.15%	1,256	2,106,000	64,400	3,720,400	57.77
Feb 13, 2026	1,293	-0.69%	1,314	1,348,800	65,100	3,681,600	56.55
Feb 6, 2026	1,302	+0.77%	1,296	1,033,000	63,300	3,825,100	60.43
Jan 30, 2026	1,292	+2.70%	1,274	1,156,200	58,000	3,869,300	66.71
Jan 23, 2026	1,258	0.00%	1,245	1,029,900	53,100	3,954,100	74.47
Jan 16, 2026	1,258	-0.71%	1,259	967,600	55,000	3,909,700	71.09
Jan 9, 2026	1,267	-2.01%	1,275	1,004,300	55,300	3,860,200	69.80
Dec 30, 2025	1,293	-0.61%	1,294	579,200	ー	ー	ー
Dec 26, 2025	1,301	+0.85%	1,298	1,431,300	856,000	3,859,400	4.51
Dec 19, 2025	1,290	+0.62%	1,294	1,355,200	143,400	3,901,900	27.21
Dec 12, 2025	1,282	+0.16%	1,294	1,412,600	100,800	3,940,700	39.09