About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VISION INC.(9416) Historical

9416
TSE Prime
VISION INC.
1,295
JPY
+1
(+0.08%)
Dec 23, 3:30 pm JST
8.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,293.2
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
1,447 JPY
52 Week Low Apr 19, 2024
960 JPY
Yearly High Jul 22, 2024
1,447 JPY
Yearly Low Apr 19, 2024
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,298 1,302 1,275 1,295 +1 +0.08% 1,029,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,294 -4.50% 1,315 3,713,600
Dec 13, 2024 1,355 -0.37% 1,357 2,969,500 2,873,900 2,013,400 0.70
Dec 6, 2024 1,360 -5.49% 1,400 3,673,300 2,662,800 2,075,000 0.78
Nov 29, 2024 1,439 +1.91% 1,405 4,666,100 2,276,100 1,912,600 0.84
Nov 22, 2024 1,412 +7.13% 1,368 6,918,400 1,277,200 2,035,100 1.59
Nov 15, 2024 1,318 +30.62% 1,264 7,916,000 298,200 2,102,200 7.05
Nov 8, 2024 1,009 -1.66% 1,020 1,221,900 25,700 1,078,900 41.98
Nov 1, 2024 1,026 -0.10% 1,046 1,460,300 21,200 1,032,800 48.72
Oct 25, 2024 1,027 -10.46% 1,068 1,558,500 17,400 965,100 55.47
Oct 18, 2024 1,147 -2.30% 1,157 808,400 14,400 820,300 56.97
Oct 11, 2024 1,174 -1.68% 1,189 886,200 13,700 825,700 60.27
Oct 4, 2024 1,194 -7.30% 1,210 1,128,300 17,300 793,000 45.84
Sep 27, 2024 1,288 -1.75% 1,287 738,200 14,600 752,200 51.52
Sep 20, 2024 1,311 +1.71% 1,296 854,900 14,300 743,800 52.01
Sep 13, 2024 1,289 -2.57% 1,293 1,186,200 16,200 755,600 46.64
Sep 6, 2024 1,323 +0.68% 1,342 1,260,400 14,000 752,700 53.76
Aug 30, 2024 1,314 +4.12% 1,304 1,119,300 17,800 802,900 45.11
Aug 23, 2024 1,262 +2.52% 1,233 1,022,700 13,700 817,100 59.64
Aug 16, 2024 1,231 +3.97% 1,170 1,492,500 14,300 796,200 55.68
Aug 9, 2024 1,184 -3.03% 1,156 2,283,000 14,100 791,400 56.13