VISION INC.(9416) Historical

52 Week High Feb 10, 2026

1,343 JPY

52 Week Low Jul 22, 2025

1,071 JPY

Yearly High Feb 10, 2026

1,343 JPY

Yearly Low Apr 24, 2026

1,075 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,099	1,103	1,083	1,095	-11	-0.99%	64,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,097	1,106	1,093	1,106	+15	+1.37%	181,800
Apr 27, 2026	1,087	1,099	1,082	1,091	+7	+0.65%	206,700
Apr 24, 2026	1,106	1,111	1,075	1,084	-21	-1.90%	339,200
Apr 23, 2026	1,109	1,112	1,100	1,105	-9	-0.81%	339,300
Apr 22, 2026	1,140	1,146	1,114	1,114	-28	-2.45%	300,600
Apr 21, 2026	1,170	1,179	1,140	1,142	-19	-1.64%	337,200
Apr 20, 2026	1,186	1,186	1,155	1,161	-23	-1.94%	255,600
Apr 17, 2026	1,192	1,202	1,179	1,184	-6	-0.50%	188,700
Apr 16, 2026	1,208	1,218	1,190	1,190	-16	-1.33%	183,900
Apr 15, 2026	1,202	1,212	1,194	1,206	+19	+1.60%	214,800
Apr 14, 2026	1,202	1,203	1,186	1,187	-9	-0.75%	142,500
Apr 13, 2026	1,197	1,208	1,185	1,196	-9	-0.75%	227,900
Apr 10, 2026	1,197	1,208	1,193	1,205	+9	+0.75%	258,800
Apr 9, 2026	1,202	1,206	1,188	1,196	-13	-1.08%	231,400
Apr 8, 2026	1,199	1,209	1,198	1,209	+27	+2.28%	224,300
Apr 7, 2026	1,176	1,195	1,172	1,182	+13	+1.11%	213,400
Apr 6, 2026	1,168	1,178	1,166	1,169	+8	+0.69%	119,400
Apr 3, 2026	1,153	1,175	1,153	1,161	+10	+0.87%	122,800
Apr 2, 2026	1,169	1,181	1,147	1,151	-14	-1.20%	193,000
Apr 1, 2026	1,154	1,165	1,138	1,165	+31	+2.73%	278,300