Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,298 | 1,302 | 1,275 | 1,295 | +1 | +0.08% | 1,029,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,302 | 1,313 | 1,294 | 1,294 | -20 | -1.52% | 609,100 |
Dec 19, 2024 | 1,310 | 1,316 | 1,298 | 1,314 | +2 | +0.15% | 742,200 |
Dec 18, 2024 | 1,327 | 1,328 | 1,307 | 1,312 | +6 | +0.46% | 708,300 |
Dec 17, 2024 | 1,321 | 1,321 | 1,298 | 1,306 | -18 | -1.36% | 890,800 |
Dec 16, 2024 | 1,362 | 1,363 | 1,321 | 1,324 | -31 | -2.29% | 763,200 |
Dec 13, 2024 | 1,353 | 1,373 | 1,349 | 1,355 | +4 | +0.30% | 425,100 |
Dec 12, 2024 | 1,361 | 1,363 | 1,347 | 1,351 | -3 | -0.22% | 388,200 |
Dec 11, 2024 | 1,351 | 1,363 | 1,332 | 1,354 | -2 | -0.15% | 830,200 |
Dec 10, 2024 | 1,371 | 1,379 | 1,356 | 1,356 | -13 | -0.95% | 448,200 |
Dec 9, 2024 | 1,360 | 1,379 | 1,345 | 1,369 | +9 | +0.66% | 877,800 |
Dec 6, 2024 | 1,400 | 1,402 | 1,360 | 1,360 | -45 | -3.20% | 1,187,600 |
Dec 5, 2024 | 1,400 | 1,414 | 1,398 | 1,405 | -7 | -0.50% | 498,400 |
Dec 4, 2024 | 1,420 | 1,423 | 1,395 | 1,412 | -5 | -0.35% | 610,400 |
Dec 3, 2024 | 1,411 | 1,429 | 1,402 | 1,417 | -3 | -0.21% | 619,700 |
Dec 2, 2024 | 1,410 | 1,420 | 1,392 | 1,420 | -19 | -1.32% | 757,200 |
Nov 29, 2024 | 1,410 | 1,440 | 1,395 | 1,439 | +40 | +2.86% | 855,900 |
Nov 28, 2024 | 1,387 | 1,408 | 1,373 | 1,399 | +19 | +1.38% | 791,800 |
Nov 27, 2024 | 1,396 | 1,408 | 1,368 | 1,380 | -32 | -2.27% | 1,144,300 |
Nov 26, 2024 | 1,415 | 1,428 | 1,400 | 1,412 | -5 | -0.35% | 825,500 |
Nov 25, 2024 | 1,415 | 1,435 | 1,398 | 1,417 | +5 | +0.35% | 1,048,600 |