kabutan

VISION INC.(9416) Historical

9416
TSE Prime
VISION INC.
1,182
JPY
-9
(-0.76%)
Mar 16, 10:38 am JST
7.41
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
1,182.4
Mar 16, 10:36 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,343 JPY
52 Week Low Apr 7, 2025
1,010 JPY
Yearly High Feb 10, 2026
1,343 JPY
Yearly Low Apr 7, 2025
1,010 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,186 1,190 1,177 1,182 -9 -0.76% 84,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,191 1,202 1,188 1,191 -4 -0.33% 267,600
Mar 12, 2026 1,205 1,213 1,188 1,195 -21 -1.73% 348,600
Mar 11, 2026 1,229 1,239 1,207 1,216 -19 -1.54% 376,100
Mar 10, 2026 1,220 1,236 1,204 1,235 +31 +2.57% 337,900
Mar 9, 2026 1,189 1,208 1,167 1,204 -28 -2.27% 558,000
Mar 6, 2026 1,203 1,232 1,196 1,232 +14 +1.15% 491,700
Mar 5, 2026 1,220 1,241 1,208 1,218 +23 +1.92% 366,900
Mar 4, 2026 1,217 1,223 1,180 1,195 -30 -2.45% 780,400
Mar 3, 2026 1,265 1,266 1,225 1,225 -51 -4.00% 468,700
Mar 2, 2026 1,300 1,303 1,269 1,276 -44 -3.33% 423,600
Feb 27, 2026 1,292 1,320 1,285 1,320 +28 +2.17% 326,100
Feb 26, 2026 1,294 1,303 1,272 1,292 -9 -0.69% 307,700
Feb 25, 2026 1,290 1,312 1,285 1,301 +11 +0.85% 285,000
Feb 24, 2026 1,295 1,312 1,284 1,290 -1 -0.08% 361,900
Feb 20, 2026 1,264 1,299 1,260 1,291 +26 +2.06% 375,800
Feb 19, 2026 1,248 1,268 1,247 1,265 +15 +1.20% 273,900
Feb 18, 2026 1,245 1,258 1,223 1,250 +11 +0.89% 309,200
Feb 17, 2026 1,238 1,253 1,216 1,239 +9 +0.73% 410,700
Feb 16, 2026 1,323 1,325 1,226 1,230 -63 -4.87% 736,400
Feb 13, 2026 1,324 1,324 1,283 1,293 -18 -1.37% 422,500