VISION INC.(9416) Historical

52 Week High Feb 10, 2026

1,343 JPY

52 Week Low Apr 7, 2025

1,010 JPY

Yearly High Feb 10, 2026

1,343 JPY

Yearly Low Apr 7, 2025

1,010 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,186	1,188	1,180	1,185	-6	-0.50%	30,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,191	1,202	1,188	1,191	-4	-0.33%	267,600
Mar 12, 2026	1,205	1,213	1,188	1,195	-21	-1.73%	348,600
Mar 11, 2026	1,229	1,239	1,207	1,216	-19	-1.54%	376,100
Mar 10, 2026	1,220	1,236	1,204	1,235	+31	+2.57%	337,900
Mar 9, 2026	1,189	1,208	1,167	1,204	-28	-2.27%	558,000
Mar 6, 2026	1,203	1,232	1,196	1,232	+14	+1.15%	491,700
Mar 5, 2026	1,220	1,241	1,208	1,218	+23	+1.92%	366,900
Mar 4, 2026	1,217	1,223	1,180	1,195	-30	-2.45%	780,400
Mar 3, 2026	1,265	1,266	1,225	1,225	-51	-4.00%	468,700
Mar 2, 2026	1,300	1,303	1,269	1,276	-44	-3.33%	423,600
Feb 27, 2026	1,292	1,320	1,285	1,320	+28	+2.17%	326,100
Feb 26, 2026	1,294	1,303	1,272	1,292	-9	-0.69%	307,700
Feb 25, 2026	1,290	1,312	1,285	1,301	+11	+0.85%	285,000
Feb 24, 2026	1,295	1,312	1,284	1,290	-1	-0.08%	361,900
Feb 20, 2026	1,264	1,299	1,260	1,291	+26	+2.06%	375,800
Feb 19, 2026	1,248	1,268	1,247	1,265	+15	+1.20%	273,900
Feb 18, 2026	1,245	1,258	1,223	1,250	+11	+0.89%	309,200
Feb 17, 2026	1,238	1,253	1,216	1,239	+9	+0.73%	410,700
Feb 16, 2026	1,323	1,325	1,226	1,230	-63	-4.87%	736,400
Feb 13, 2026	1,324	1,324	1,283	1,293	-18	-1.37%	422,500