VISION INC.(9416) Historical

52 Week High Dec 10, 2025

1,316 JPY

52 Week Low Apr 7, 2025

1,010 JPY

Yearly High Jan 6, 2025

1,317 JPY

Yearly Low Apr 7, 2025

1,010 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,262	1,284	1,258	1,276	+2	+0.16%	350,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,266	1,277	1,256	1,274	+11	+0.87%	204,200
Jan 27, 2026	1,255	1,274	1,247	1,263	+11	+0.88%	174,300
Jan 26, 2026	1,258	1,268	1,248	1,252	-6	-0.48%	149,300
Jan 23, 2026	1,250	1,275	1,250	1,258	+10	+0.80%	224,300
Jan 22, 2026	1,233	1,249	1,229	1,248	+21	+1.71%	165,800
Jan 21, 2026	1,235	1,239	1,212	1,227	-17	-1.37%	213,900
Jan 20, 2026	1,249	1,258	1,244	1,244	-5	-0.40%	122,600
Jan 19, 2026	1,249	1,258	1,225	1,249	-9	-0.72%	303,300
Jan 16, 2026	1,270	1,281	1,250	1,258	-23	-1.80%	205,500
Jan 15, 2026	1,260	1,282	1,257	1,281	+20	+1.59%	234,800
Jan 14, 2026	1,251	1,262	1,241	1,261	+7	+0.56%	263,100
Jan 13, 2026	1,284	1,289	1,241	1,254	-13	-1.03%	264,200
Jan 9, 2026	1,274	1,284	1,267	1,267	-6	-0.47%	176,300
Jan 8, 2026	1,275	1,283	1,273	1,273	+7	+0.55%	133,100
Jan 7, 2026	1,264	1,276	1,260	1,266	-6	-0.47%	173,800
Jan 6, 2026	1,278	1,290	1,263	1,272	-12	-0.93%	278,500
Jan 5, 2026	1,295	1,299	1,276	1,284	-9	-0.70%	242,600
Dec 30, 2025	1,299	1,303	1,292	1,293	-9	-0.69%	199,500
Dec 29, 2025	1,275	1,307	1,274	1,302	+1	+0.08%	379,700
Dec 26, 2025	1,309	1,313	1,300	1,301	-8	-0.61%	448,600