Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,196 | 1,210 | 1,190 | 1,206 | +10 | +0.84% | 273,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,197 | 1,209 | 1,177 | 1,196 | +10 | +0.84% | 470,500 |
Apr 15, 2025 | 1,187 | 1,189 | 1,171 | 1,186 | +19 | +1.63% | 353,800 |
Apr 14, 2025 | 1,140 | 1,187 | 1,137 | 1,167 | +19 | +1.66% | 434,000 |
Apr 11, 2025 | 1,120 | 1,157 | 1,105 | 1,148 | +25 | +2.23% | 628,400 |
Apr 10, 2025 | 1,098 | 1,130 | 1,080 | 1,123 | +55 | +5.15% | 842,100 |
Apr 9, 2025 | 1,078 | 1,089 | 1,041 | 1,068 | -40 | -3.61% | 745,800 |
Apr 8, 2025 | 1,077 | 1,108 | 1,072 | 1,108 | +61 | +5.83% | 754,100 |
Apr 7, 2025 | 1,010 | 1,077 | 1,010 | 1,047 | -86 | -7.59% | 915,000 |
Apr 4, 2025 | 1,130 | 1,161 | 1,106 | 1,133 | -38 | -3.25% | 938,400 |
Apr 3, 2025 | 1,175 | 1,192 | 1,159 | 1,171 | -58 | -4.72% | 624,100 |
Apr 2, 2025 | 1,198 | 1,232 | 1,178 | 1,229 | +44 | +3.71% | 697,600 |
Apr 1, 2025 | 1,200 | 1,207 | 1,183 | 1,185 | -19 | -1.58% | 601,400 |
Mar 31, 2025 | 1,205 | 1,217 | 1,186 | 1,204 | -18 | -1.47% | 710,700 |
Mar 28, 2025 | 1,217 | 1,240 | 1,206 | 1,222 | +10 | +0.83% | 440,500 |
Mar 27, 2025 | 1,210 | 1,213 | 1,200 | 1,212 | +2 | +0.17% | 352,400 |
Mar 26, 2025 | 1,207 | 1,217 | 1,203 | 1,210 | +3 | +0.25% | 241,800 |
Mar 25, 2025 | 1,212 | 1,212 | 1,195 | 1,207 | +2 | +0.17% | 284,100 |
Mar 24, 2025 | 1,201 | 1,212 | 1,180 | 1,205 | +5 | +0.42% | 471,800 |
Mar 21, 2025 | 1,212 | 1,212 | 1,198 | 1,200 | -22 | -1.80% | 463,100 |
Mar 19, 2025 | 1,185 | 1,229 | 1,183 | 1,222 | +37 | +3.12% | 899,600 |