kabutan

VISION INC.(9416) Historical

9416
TSE Prime
VISION INC.
1,286
JPY
-10
(-0.77%)
Dec 5, 2:17 pm JST
8.30
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
1,286.1
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,402 JPY
52 Week Low Apr 7, 2025
1,010 JPY
Yearly High Jan 6, 2025
1,317 JPY
Yearly Low Apr 7, 2025
1,010 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,289 1,300 1,284 1,286 -10 -0.77% 149,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,287 1,307 1,281 1,296 +23 +1.81% 304,300
Dec 3, 2025 1,269 1,287 1,252 1,273 -4 -0.31% 308,100
Dec 2, 2025 1,275 1,287 1,267 1,277 +1 +0.08% 186,100
Dec 1, 2025 1,298 1,303 1,271 1,276 -25 -1.92% 285,400
Nov 28, 2025 1,262 1,306 1,262 1,301 +44 +3.50% 503,300
Nov 27, 2025 1,254 1,264 1,250 1,257 +5 +0.40% 173,000
Nov 26, 2025 1,243 1,266 1,242 1,252 +11 +0.89% 211,100
Nov 25, 2025 1,236 1,244 1,226 1,241 +5 +0.40% 178,800
Nov 21, 2025 1,220 1,240 1,219 1,236 +16 +1.31% 209,000
Nov 20, 2025 1,237 1,242 1,218 1,220 -2 -0.16% 271,500
Nov 19, 2025 1,202 1,247 1,202 1,222 +6 +0.49% 339,200
Nov 18, 2025 1,254 1,262 1,216 1,216 -58 -4.55% 323,500
Nov 17, 2025 1,273 1,275 1,239 1,274 +6 +0.47% 471,100
Nov 14, 2025 1,236 1,272 1,224 1,268 +104 +8.93% 852,700
Nov 13, 2025 1,225 1,228 1,150 1,164 -48 -3.96% 820,300
Nov 12, 2025 1,208 1,231 1,208 1,212 +3 +0.25% 187,100
Nov 11, 2025 1,220 1,224 1,201 1,209 -6 -0.49% 147,100
Nov 10, 2025 1,205 1,220 1,203 1,215 +15 +1.25% 217,600
Nov 7, 2025 1,184 1,200 1,181 1,200 +16 +1.35% 194,900
Nov 6, 2025 1,200 1,204 1,184 1,184 -12 -1.00% 187,300