kabutan

VISION INC.(9416) Historical

9416
TSE Prime
VISION INC.
1,283
JPY
-13
(-1.00%)
Dec 5, 2:59 pm JST
8.29
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,282.1
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,402 JPY
52 Week Low Apr 7, 2025
1,010 JPY
Yearly High Jan 6, 2025
1,317 JPY
Yearly Low Apr 7, 2025
1,010 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,298 1,307 1,252 1,283 -18 -1.38% 1,257,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,236 1,306 1,226 1,301 +65 +5.26% 1,066,200
Nov 21, 2025 1,273 1,275 1,202 1,236 -32 -2.52% 1,614,300
Nov 14, 2025 1,205 1,272 1,150 1,268 +68 +5.67% 2,224,800
Nov 7, 2025 1,213 1,221 1,174 1,200 -23 -1.88% 939,800
Oct 31, 2025 1,240 1,243 1,201 1,223 -7 -0.57% 1,222,800
Oct 24, 2025 1,220 1,254 1,216 1,230 +26 +2.16% 693,800
Oct 17, 2025 1,212 1,239 1,178 1,204 -33 -2.67% 1,177,500
Oct 10, 2025 1,260 1,265 1,220 1,237 +19 +1.56% 1,297,100
Oct 3, 2025 1,246 1,254 1,187 1,218 -17 -1.38% 1,157,800
Sep 26, 2025 1,206 1,264 1,205 1,235 +33 +2.75% 1,262,300
Sep 19, 2025 1,237 1,237 1,181 1,202 -35 -2.83% 1,722,900
Sep 12, 2025 1,240 1,260 1,224 1,237 +5 +0.41% 1,205,800
Sep 5, 2025 1,245 1,257 1,221 1,232 -21 -1.68% 1,667,300
Aug 29, 2025 1,259 1,272 1,233 1,253 +5 +0.40% 1,585,000
Aug 22, 2025 1,246 1,273 1,230 1,248 +17 +1.38% 2,083,000
Aug 15, 2025 1,150 1,237 1,148 1,231 +85 +7.42% 2,158,300
Aug 8, 2025 1,102 1,150 1,101 1,146 +16 +1.42% 1,812,400
Aug 1, 2025 1,089 1,130 1,087 1,130 +44 +4.05% 2,887,300
Jul 25, 2025 1,075 1,115 1,071 1,086 +5 +0.46% 1,455,400
Jul 18, 2025 1,085 1,102 1,075 1,081 -6 -0.55% 1,945,700