VISION INC.(9416) Historical

52 Week High Feb 10, 2026

1,343 JPY

52 Week Low Jul 22, 2025

1,071 JPY

Yearly High Feb 10, 2026

1,343 JPY

Yearly Low Apr 24, 2026

1,075 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,087	1,106	1,082	1,095	+11	+1.01%	452,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,186	1,186	1,075	1,084	-100	-8.45%	1,571,900
Apr 17, 2026	1,197	1,218	1,179	1,184	-21	-1.74%	957,800
Apr 10, 2026	1,168	1,209	1,166	1,205	+44	+3.79%	1,047,300
Apr 3, 2026	1,143	1,181	1,130	1,161	-7	-0.60%	1,119,300
Mar 27, 2026	1,133	1,176	1,100	1,168	+16	+1.39%	1,685,800
Mar 19, 2026	1,186	1,193	1,144	1,152	-39	-3.27%	1,299,800
Mar 13, 2026	1,189	1,239	1,167	1,191	-41	-3.33%	1,888,200
Mar 6, 2026	1,300	1,303	1,180	1,232	-88	-6.67%	2,531,300
Feb 27, 2026	1,295	1,320	1,272	1,320	+29	+2.25%	1,280,700
Feb 20, 2026	1,323	1,325	1,216	1,291	-2	-0.15%	2,106,000
Feb 13, 2026	1,306	1,343	1,283	1,293	-9	-0.69%	1,348,800
Feb 6, 2026	1,292	1,311	1,276	1,302	+10	+0.77%	1,033,000
Jan 30, 2026	1,258	1,305	1,247	1,292	+34	+2.70%	1,156,200
Jan 23, 2026	1,249	1,275	1,212	1,258	0	0.00%	1,029,900
Jan 16, 2026	1,284	1,289	1,241	1,258	-9	-0.71%	967,600
Jan 9, 2026	1,295	1,299	1,260	1,267	-26	-2.01%	1,004,300
Dec 30, 2025	1,275	1,307	1,274	1,293	-8	-0.61%	579,200
Dec 26, 2025	1,299	1,313	1,264	1,301	+11	+0.85%	1,431,300
Dec 19, 2025	1,282	1,316	1,282	1,290	+8	+0.62%	1,355,200
Dec 12, 2025	1,280	1,316	1,269	1,282	+2	+0.16%	1,412,600