Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,295 | 1,307 | 1,282 | 1,286 | -9 | -0.69% | 386,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,266 | 1,304 | 1,259 | 1,295 | +29 | +2.29% | 1,407,300 |
May 2, 2025 | 1,265 | 1,289 | 1,260 | 1,266 | +1 | +0.08% | 1,473,900 |
Apr 25, 2025 | 1,245 | 1,274 | 1,236 | 1,265 | +16 | +1.28% | 1,857,500 |
Apr 18, 2025 | 1,140 | 1,249 | 1,137 | 1,249 | +101 | +8.80% | 1,893,600 |
Apr 11, 2025 | 1,010 | 1,157 | 1,010 | 1,148 | +15 | +1.32% | 3,885,400 |
Apr 4, 2025 | 1,205 | 1,232 | 1,106 | 1,133 | -89 | -7.28% | 3,572,200 |
Mar 28, 2025 | 1,201 | 1,240 | 1,180 | 1,222 | +22 | +1.83% | 1,790,600 |
Mar 21, 2025 | 1,172 | 1,229 | 1,156 | 1,200 | +33 | +2.83% | 2,708,100 |
Mar 14, 2025 | 1,167 | 1,189 | 1,123 | 1,167 | +5 | +0.43% | 3,018,500 |
Mar 7, 2025 | 1,150 | 1,188 | 1,124 | 1,162 | +14 | +1.22% | 3,364,000 |
Feb 28, 2025 | 1,143 | 1,196 | 1,128 | 1,148 | 0 | 0.00% | 3,129,100 |
Feb 21, 2025 | 1,084 | 1,174 | 1,064 | 1,148 | +51 | +4.65% | 6,303,000 |
Feb 14, 2025 | 1,176 | 1,211 | 1,036 | 1,097 | -79 | -6.72% | 7,003,900 |
Feb 7, 2025 | 1,169 | 1,189 | 1,136 | 1,176 | +6 | +0.51% | 3,136,500 |
Jan 31, 2025 | 1,155 | 1,198 | 1,144 | 1,170 | +23 | +2.01% | 3,340,500 |
Jan 24, 2025 | 1,136 | 1,161 | 1,113 | 1,147 | +5 | +0.44% | 2,853,400 |
Jan 17, 2025 | 1,157 | 1,165 | 1,123 | 1,142 | -29 | -2.48% | 3,161,600 |
Jan 10, 2025 | 1,299 | 1,317 | 1,162 | 1,171 | -109 | -8.52% | 4,262,800 |
Dec 30, 2024 | 1,261 | 1,289 | 1,252 | 1,280 | +19 | +1.51% | 751,100 |
Dec 27, 2024 | 1,298 | 1,302 | 1,229 | 1,261 | -33 | -2.55% | 7,391,400 |