kabutan

VISION INC.(9416) Historical

9416
TSE Prime
VISION INC.
1,185
JPY
-6
(-0.50%)
Mar 16, 10:48 am JST
7.43
USD
Mar 15, 9:48 pm EDT
Result
PTS
outside of trading hours
1,184.7
Mar 16, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,343 JPY
52 Week Low Apr 7, 2025
1,010 JPY
Yearly High Feb 10, 2026
1,343 JPY
Yearly Low Apr 7, 2025
1,010 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,186 1,190 1,177 1,185 -6 -0.50% 88,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,189 1,239 1,167 1,191 -41 -3.33% 1,888,200
Mar 6, 2026 1,300 1,303 1,180 1,232 -88 -6.67% 2,531,300
Feb 27, 2026 1,295 1,320 1,272 1,320 +29 +2.25% 1,280,700
Feb 20, 2026 1,323 1,325 1,216 1,291 -2 -0.15% 2,106,000
Feb 13, 2026 1,306 1,343 1,283 1,293 -9 -0.69% 1,348,800
Feb 6, 2026 1,292 1,311 1,276 1,302 +10 +0.77% 1,033,000
Jan 30, 2026 1,258 1,305 1,247 1,292 +34 +2.70% 1,156,200
Jan 23, 2026 1,249 1,275 1,212 1,258 0 0.00% 1,029,900
Jan 16, 2026 1,284 1,289 1,241 1,258 -9 -0.71% 967,600
Jan 9, 2026 1,295 1,299 1,260 1,267 -26 -2.01% 1,004,300
Dec 30, 2025 1,275 1,307 1,274 1,293 -8 -0.61% 579,200
Dec 26, 2025 1,299 1,313 1,264 1,301 +11 +0.85% 1,431,300
Dec 19, 2025 1,282 1,316 1,282 1,290 +8 +0.62% 1,355,200
Dec 12, 2025 1,280 1,316 1,269 1,282 +2 +0.16% 1,412,600
Dec 5, 2025 1,298 1,307 1,252 1,280 -21 -1.61% 1,300,000
Nov 28, 2025 1,236 1,306 1,226 1,301 +65 +5.26% 1,066,200
Nov 21, 2025 1,273 1,275 1,202 1,236 -32 -2.52% 1,614,300
Nov 14, 2025 1,205 1,272 1,150 1,268 +68 +5.67% 2,224,800
Nov 7, 2025 1,213 1,221 1,174 1,200 -23 -1.88% 939,800
Oct 31, 2025 1,240 1,243 1,201 1,223 -7 -0.57% 1,222,800