Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,298 | 1,307 | 1,252 | 1,283 | -18 | -1.38% | 1,257,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,236 | 1,306 | 1,226 | 1,301 | +65 | +5.26% | 1,066,200 |
| Nov 21, 2025 | 1,273 | 1,275 | 1,202 | 1,236 | -32 | -2.52% | 1,614,300 |
| Nov 14, 2025 | 1,205 | 1,272 | 1,150 | 1,268 | +68 | +5.67% | 2,224,800 |
| Nov 7, 2025 | 1,213 | 1,221 | 1,174 | 1,200 | -23 | -1.88% | 939,800 |
| Oct 31, 2025 | 1,240 | 1,243 | 1,201 | 1,223 | -7 | -0.57% | 1,222,800 |
| Oct 24, 2025 | 1,220 | 1,254 | 1,216 | 1,230 | +26 | +2.16% | 693,800 |
| Oct 17, 2025 | 1,212 | 1,239 | 1,178 | 1,204 | -33 | -2.67% | 1,177,500 |
| Oct 10, 2025 | 1,260 | 1,265 | 1,220 | 1,237 | +19 | +1.56% | 1,297,100 |
| Oct 3, 2025 | 1,246 | 1,254 | 1,187 | 1,218 | -17 | -1.38% | 1,157,800 |
| Sep 26, 2025 | 1,206 | 1,264 | 1,205 | 1,235 | +33 | +2.75% | 1,262,300 |
| Sep 19, 2025 | 1,237 | 1,237 | 1,181 | 1,202 | -35 | -2.83% | 1,722,900 |
| Sep 12, 2025 | 1,240 | 1,260 | 1,224 | 1,237 | +5 | +0.41% | 1,205,800 |
| Sep 5, 2025 | 1,245 | 1,257 | 1,221 | 1,232 | -21 | -1.68% | 1,667,300 |
| Aug 29, 2025 | 1,259 | 1,272 | 1,233 | 1,253 | +5 | +0.40% | 1,585,000 |
| Aug 22, 2025 | 1,246 | 1,273 | 1,230 | 1,248 | +17 | +1.38% | 2,083,000 |
| Aug 15, 2025 | 1,150 | 1,237 | 1,148 | 1,231 | +85 | +7.42% | 2,158,300 |
| Aug 8, 2025 | 1,102 | 1,150 | 1,101 | 1,146 | +16 | +1.42% | 1,812,400 |
| Aug 1, 2025 | 1,089 | 1,130 | 1,087 | 1,130 | +44 | +4.05% | 2,887,300 |
| Jul 25, 2025 | 1,075 | 1,115 | 1,071 | 1,086 | +5 | +0.46% | 1,455,400 |
| Jul 18, 2025 | 1,085 | 1,102 | 1,075 | 1,081 | -6 | -0.55% | 1,945,700 |