VISION INC.(9416) Historical

52 Week High Dec 10, 2025

1,316 JPY

52 Week Low Apr 7, 2025

1,010 JPY

Yearly High Jan 6, 2025

1,317 JPY

Yearly Low Apr 7, 2025

1,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,258	1,284	1,247	1,276	+18	+1.43%	1,229,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,249	1,275	1,212	1,258	0	0.00%	1,029,900
Jan 16, 2026	1,284	1,289	1,241	1,258	-9	-0.71%	967,600
Jan 9, 2026	1,295	1,299	1,260	1,267	-26	-2.01%	1,004,300
Dec 30, 2025	1,275	1,307	1,274	1,293	-8	-0.61%	579,200
Dec 26, 2025	1,299	1,313	1,264	1,301	+11	+0.85%	1,431,300
Dec 19, 2025	1,282	1,316	1,282	1,290	+8	+0.62%	1,355,200
Dec 12, 2025	1,280	1,316	1,269	1,282	+2	+0.16%	1,412,600
Dec 5, 2025	1,298	1,307	1,252	1,280	-21	-1.61%	1,300,000
Nov 28, 2025	1,236	1,306	1,226	1,301	+65	+5.26%	1,066,200
Nov 21, 2025	1,273	1,275	1,202	1,236	-32	-2.52%	1,614,300
Nov 14, 2025	1,205	1,272	1,150	1,268	+68	+5.67%	2,224,800
Nov 7, 2025	1,213	1,221	1,174	1,200	-23	-1.88%	939,800
Oct 31, 2025	1,240	1,243	1,201	1,223	-7	-0.57%	1,222,800
Oct 24, 2025	1,220	1,254	1,216	1,230	+26	+2.16%	693,800
Oct 17, 2025	1,212	1,239	1,178	1,204	-33	-2.67%	1,177,500
Oct 10, 2025	1,260	1,265	1,220	1,237	+19	+1.56%	1,297,100
Oct 3, 2025	1,246	1,254	1,187	1,218	-17	-1.38%	1,157,800
Sep 26, 2025	1,206	1,264	1,205	1,235	+33	+2.75%	1,262,300
Sep 19, 2025	1,237	1,237	1,181	1,202	-35	-2.83%	1,722,900
Sep 12, 2025	1,240	1,260	1,224	1,237	+5	+0.41%	1,205,800