Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,298 | 1,302 | 1,275 | 1,295 | +1 | +0.08% | 1,029,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,362 | 1,363 | 1,294 | 1,294 | -61 | -4.50% | 3,713,600 |
Dec 13, 2024 | 1,360 | 1,379 | 1,332 | 1,355 | -5 | -0.37% | 2,969,500 |
Dec 6, 2024 | 1,410 | 1,429 | 1,360 | 1,360 | -79 | -5.49% | 3,673,300 |
Nov 29, 2024 | 1,415 | 1,440 | 1,368 | 1,439 | +27 | +1.91% | 4,666,100 |
Nov 22, 2024 | 1,340 | 1,429 | 1,315 | 1,412 | +94 | +7.13% | 6,918,400 |
Nov 15, 2024 | 1,009 | 1,404 | 1,003 | 1,318 | +309 | +30.62% | 7,916,000 |
Nov 8, 2024 | 1,033 | 1,035 | 1,006 | 1,009 | -17 | -1.66% | 1,221,900 |
Nov 1, 2024 | 1,027 | 1,077 | 1,019 | 1,026 | -1 | -0.10% | 1,460,300 |
Oct 25, 2024 | 1,137 | 1,147 | 1,019 | 1,027 | -120 | -10.46% | 1,558,500 |
Oct 18, 2024 | 1,189 | 1,189 | 1,135 | 1,147 | -27 | -2.30% | 808,400 |
Oct 11, 2024 | 1,219 | 1,223 | 1,163 | 1,174 | -20 | -1.68% | 886,200 |
Oct 4, 2024 | 1,246 | 1,271 | 1,174 | 1,194 | -94 | -7.30% | 1,128,300 |
Sep 27, 2024 | 1,314 | 1,318 | 1,266 | 1,288 | -23 | -1.75% | 738,200 |
Sep 20, 2024 | 1,305 | 1,322 | 1,265 | 1,311 | +22 | +1.71% | 854,900 |
Sep 13, 2024 | 1,272 | 1,323 | 1,258 | 1,289 | -34 | -2.57% | 1,186,200 |
Sep 6, 2024 | 1,320 | 1,391 | 1,299 | 1,323 | +9 | +0.68% | 1,260,400 |
Aug 30, 2024 | 1,265 | 1,333 | 1,237 | 1,314 | +52 | +4.12% | 1,119,300 |
Aug 23, 2024 | 1,230 | 1,266 | 1,197 | 1,262 | +31 | +2.52% | 1,022,700 |
Aug 16, 2024 | 1,155 | 1,240 | 1,100 | 1,231 | +47 | +3.97% | 1,492,500 |
Aug 9, 2024 | 1,150 | 1,217 | 1,009 | 1,184 | -37 | -3.03% | 2,283,000 |