Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,279 | 1,312 | 1,259 | 1,273 | -12 | -0.93% | 4,032,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,200 | 1,289 | 1,010 | 1,285 | +81 | +6.73% | 11,365,800 |
Mar, 2025 | 1,150 | 1,240 | 1,123 | 1,204 | +56 | +4.88% | 11,591,900 |
Feb, 2025 | 1,169 | 1,211 | 1,036 | 1,148 | -22 | -1.88% | 19,572,500 |
Jan, 2025 | 1,299 | 1,317 | 1,113 | 1,170 | -110 | -8.59% | 13,618,300 |
Dec, 2024 | 1,410 | 1,429 | 1,229 | 1,280 | -159 | -11.05% | 18,498,900 |
Nov, 2024 | 1,040 | 1,440 | 1,003 | 1,439 | +380 | +35.88% | 21,045,600 |
Oct, 2024 | 1,250 | 1,251 | 1,019 | 1,059 | -192 | -15.35% | 5,316,100 |
Sep, 2024 | 1,320 | 1,391 | 1,240 | 1,251 | -63 | -4.79% | 4,242,100 |
Aug, 2024 | 1,313 | 1,333 | 1,009 | 1,314 | -28 | -2.09% | 6,966,100 |
Jul, 2024 | 1,248 | 1,447 | 1,231 | 1,342 | +100 | +8.05% | 9,493,700 |
Jun, 2024 | 1,162 | 1,259 | 1,117 | 1,242 | +110 | +9.72% | 10,907,800 |
May, 2024 | 1,142 | 1,298 | 1,104 | 1,132 | -27 | -2.33% | 12,436,000 |
Apr, 2024 | 1,232 | 1,232 | 960 | 1,159 | -65 | -5.31% | 9,829,900 |
Mar, 2024 | 1,208 | 1,285 | 1,121 | 1,224 | +15 | +1.24% | 9,039,300 |
Feb, 2024 | 1,159 | 1,266 | 999 | 1,209 | +31 | +2.63% | 8,093,300 |
Jan, 2024 | 1,223 | 1,242 | 1,132 | 1,178 | -52 | -4.23% | 6,951,300 |
Dec, 2023 | 1,152 | 1,257 | 1,097 | 1,230 | +68 | +5.85% | 9,740,900 |
Nov, 2023 | 1,357 | 1,425 | 1,148 | 1,162 | -170 | -12.76% | 10,634,100 |
Oct, 2023 | 1,529 | 1,595 | 1,235 | 1,332 | -178 | -11.79% | 8,008,700 |
Sep, 2023 | 1,676 | 1,699 | 1,475 | 1,510 | -172 | -10.23% | 6,852,400 |