VISION INC.(9416) Historical

52 Week High Dec 10, 2025

1,316 JPY

52 Week Low Apr 7, 2025

1,010 JPY

Yearly High Jan 6, 2025

1,317 JPY

Yearly Low Apr 7, 2025

1,010 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,295	1,299	1,212	1,276	-17	-1.31%	4,231,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,298	1,316	1,252	1,293	-8	-0.61%	6,078,300
Nov, 2025	1,213	1,306	1,150	1,301	+78	+6.38%	5,845,100
Oct, 2025	1,238	1,265	1,178	1,223	-22	-1.77%	5,144,000
Sep, 2025	1,245	1,264	1,181	1,245	-8	-0.64%	6,263,300
Aug, 2025	1,109	1,273	1,101	1,253	+141	+12.68%	8,070,500
Jul, 2025	1,148	1,151	1,071	1,112	-38	-3.30%	10,330,700
Jun, 2025	1,196	1,250	1,146	1,150	-44	-3.69%	11,200,000
May, 2025	1,279	1,312	1,138	1,194	-91	-7.08%	9,933,800
Apr, 2025	1,200	1,289	1,010	1,285	+81	+6.73%	11,365,800
Mar, 2025	1,150	1,240	1,123	1,204	+56	+4.88%	11,591,900
Feb, 2025	1,169	1,211	1,036	1,148	-22	-1.88%	19,572,500
Jan, 2025	1,299	1,317	1,113	1,170	-110	-8.59%	13,618,300
Dec, 2024	1,410	1,429	1,229	1,280	-159	-11.05%	18,498,900
Nov, 2024	1,040	1,440	1,003	1,439	+380	+35.88%	21,045,600
Oct, 2024	1,250	1,251	1,019	1,059	-192	-15.35%	5,316,100
Sep, 2024	1,320	1,391	1,240	1,251	-63	-4.79%	4,242,100
Aug, 2024	1,313	1,333	1,009	1,314	-28	-2.09%	6,966,100
Jul, 2024	1,248	1,447	1,231	1,342	+100	+8.05%	9,493,700
Jun, 2024	1,162	1,259	1,117	1,242	+110	+9.72%	10,907,800
May, 2024	1,142	1,298	1,104	1,132	-27	-2.33%	12,436,000