Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,553 | 1,758 | 1,445 | 1,749 | +199 | +12.84% | 119,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,350 | 1,683 | 1,322 | 1,550 | +197 | +14.56% | 142,700 |
2022 | 1,300 | 1,368 | 1,120 | 1,353 | +63 | +4.88% | 65,100 |
2021 | 1,194 | 1,320 | 1,182 | 1,290 | +70 | +5.74% | 154,700 |
2020 | 1,231 | 1,318 | 951 | 1,220 | +17 | +1.41% | 282,300 |
2019 | 942 | 1,349 | 942 | 1,203 | +246 | +25.71% | 526,400 |
2018 | 952 | 1,027 | 865 | 957 | +17 | +1.81% | 516,600 |
2017 | 686 | 1,089 | 682 | 940 | +253 | +36.83% | 584,400 |
2016 | 686 | 772 | 555 | 687 | +1 | +0.15% | 578,400 |
2015 | 605 | 849 | 555 | 686 | +77 | +12.64% | 793,100 |
2014 | 506 | 632 | 448 | 609 | +104 | +20.59% | 574,300 |
2013 | 361 | 610 | 355 | 505 | +153 | +43.47% | 1,162,700 |
2012 | 349 | 360 | 317 | 352 | -2 | -0.56% | 448,600 |
2011 | 335 | 378 | 223 | 354 | +16 | +4.73% | 282,200 |
2010 | 338 | 388 | 302 | 338 | +12 | +3.68% | 312,900 |
2009 | 394 | 455 | 308 | 326 | -23 | -6.59% | 208,900 |
2008 | 598 | 615 | 290 | 349 | -250 | -41.74% | 189,400 |
2007 | 837 | 840 | 591 | 599 | -239 | -28.52% | 693,400 |
2006 | 1,445 | 1,494 | 835 | 838 | -582 | -40.99% | 259,900 |
2005 | 680 | 1,745 | 660 | 1,420 | +722 | +103.44% | 1,164,200 |
2004 | 462 | 740 | 462 | 698 | +237 | +51.41% | 305,800 |