About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BSN MEDIA HOLDINGS, INC.(9408) Historical

9408
TSE Standard
BSN MEDIA HOLDINGS, INC.
1,749
JPY
(ー%)
Dec 23, 12:59 pm JST
11.17
USD
Dec 22, 10:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
1,758 JPY
52 Week Low Aug 5, 2024
1,445 JPY
Yearly High Nov 19, 2024
1,758 JPY
Yearly Low Aug 5, 2024
1,445 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,553 1,758 1,445 1,749 +199 +12.84% 119,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,350 1,683 1,322 1,550 +197 +14.56% 142,700
2022 1,300 1,368 1,120 1,353 +63 +4.88% 65,100
2021 1,194 1,320 1,182 1,290 +70 +5.74% 154,700
2020 1,231 1,318 951 1,220 +17 +1.41% 282,300
2019 942 1,349 942 1,203 +246 +25.71% 526,400
2018 952 1,027 865 957 +17 +1.81% 516,600
2017 686 1,089 682 940 +253 +36.83% 584,400
2016 686 772 555 687 +1 +0.15% 578,400
2015 605 849 555 686 +77 +12.64% 793,100
2014 506 632 448 609 +104 +20.59% 574,300
2013 361 610 355 505 +153 +43.47% 1,162,700
2012 349 360 317 352 -2 -0.56% 448,600
2011 335 378 223 354 +16 +4.73% 282,200
2010 338 388 302 338 +12 +3.68% 312,900
2009 394 455 308 326 -23 -6.59% 208,900
2008 598 615 290 349 -250 -41.74% 189,400
2007 837 840 591 599 -239 -28.52% 693,400
2006 1,445 1,494 835 838 -582 -40.99% 259,900
2005 680 1,745 660 1,420 +722 +103.44% 1,164,200
2004 462 740 462 698 +237 +51.41% 305,800