BSN MEDIA HOLDINGS, INC.(9408) Historical

52 Week High May 26, 2025

2,784 JPY

52 Week Low Sep 10, 2024

1,513 JPY

Yearly High May 26, 2025

2,784 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,790	2,784	1,531	2,159	+369	+20.61%	214,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,553	1,790	1,445	1,790	+240	+15.48%	120,800
2023	1,350	1,683	1,322	1,550	+197	+14.56%	142,700
2022	1,300	1,368	1,120	1,353	+63	+4.88%	65,100
2021	1,194	1,320	1,182	1,290	+70	+5.74%	154,700
2020	1,231	1,318	951	1,220	+17	+1.41%	282,300
2019	942	1,349	942	1,203	+246	+25.71%	526,400
2018	952	1,027	865	957	+17	+1.81%	516,600
2017	686	1,089	682	940	+253	+36.83%	584,400
2016	686	772	555	687	+1	+0.15%	578,400
2015	605	849	555	686	+77	+12.64%	793,100
2014	506	632	448	609	+104	+20.59%	574,300
2013	361	610	355	505	+153	+43.47%	1,162,700
2012	349	360	317	352	-2	-0.56%	448,600
2011	335	378	223	354	+16	+4.73%	282,200
2010	338	388	302	338	+12	+3.68%	312,900
2009	394	455	308	326	-23	-6.59%	208,900
2008	598	615	290	349	-250	-41.74%	189,400
2007	837	840	591	599	-239	-28.52%	693,400
2006	1,445	1,494	835	838	-582	-40.99%	259,900
2005	680	1,745	660	1,420	+722	+103.44%	1,164,200