kabutan

BSN MEDIA HOLDINGS, INC.(9408) Historical

9408
TSE Standard
BSN MEDIA HOLDINGS, INC.
2,164
JPY
-45
(-2.04%)
Dec 5, 9:27 am JST
13.94
USD
Dec 4, 7:27 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
2,784 JPY
52 Week Low Apr 7, 2025
1,531 JPY
Yearly High May 26, 2025
2,784 JPY
Yearly Low Apr 7, 2025
1,531 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,199 2,214 2,157 2,164 -11 -0.51% 12,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,133 2,436 2,133 2,175 +40 +1.87% 12,300
Oct, 2025 2,318 2,339 2,133 2,135 -173 -7.50% 15,600
Sep, 2025 2,178 2,327 2,145 2,308 +148 +6.85% 9,400
Aug, 2025 2,089 2,227 2,018 2,160 +88 +4.25% 8,300
Jul, 2025 2,245 2,300 1,975 2,072 -173 -7.71% 22,400
Jun, 2025 2,360 2,360 1,995 2,245 -104 -4.43% 19,800
May, 2025 1,917 2,784 1,836 2,349 +399 +20.46% 87,200
Apr, 2025 1,840 1,976 1,531 1,950 +111 +6.04% 46,300
Mar, 2025 1,823 1,990 1,803 1,839 -24 -1.29% 8,400
Feb, 2025 1,659 2,099 1,659 1,863 +204 +12.30% 19,700
Jan, 2025 1,790 1,790 1,659 1,659 -131 -7.32% 8,400
Dec, 2024 1,729 1,790 1,709 1,790 +60 +3.47% 3,200
Nov, 2024 1,662 1,758 1,636 1,730 +31 +1.82% 8,600
Oct, 2024 1,623 1,710 1,557 1,699 +101 +6.32% 19,500
Sep, 2024 1,624 1,624 1,513 1,598 -24 -1.48% 7,400
Aug, 2024 1,596 1,678 1,445 1,622 -48 -2.87% 9,200
Jul, 2024 1,657 1,670 1,585 1,670 +13 +0.78% 7,000
Jun, 2024 1,607 1,670 1,560 1,657 +10 +0.61% 6,300
May, 2024 1,574 1,650 1,574 1,647 +37 +2.30% 700
Apr, 2024 1,577 1,620 1,530 1,610 +21 +1.32% 4,500