Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,729 | 1,750 | 1,709 | 1,749 | +19 | +1.10% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,662 | 1,758 | 1,636 | 1,730 | +31 | +1.82% | 8,600 |
Oct, 2024 | 1,623 | 1,710 | 1,557 | 1,699 | +101 | +6.32% | 19,500 |
Sep, 2024 | 1,624 | 1,624 | 1,513 | 1,598 | -24 | -1.48% | 7,400 |
Aug, 2024 | 1,596 | 1,678 | 1,445 | 1,622 | -48 | -2.87% | 9,200 |
Jul, 2024 | 1,657 | 1,670 | 1,585 | 1,670 | +13 | +0.78% | 7,000 |
Jun, 2024 | 1,607 | 1,670 | 1,560 | 1,657 | +10 | +0.61% | 6,300 |
May, 2024 | 1,574 | 1,650 | 1,574 | 1,647 | +37 | +2.30% | 700 |
Apr, 2024 | 1,577 | 1,620 | 1,530 | 1,610 | +21 | +1.32% | 4,500 |
Mar, 2024 | 1,567 | 1,634 | 1,550 | 1,589 | +22 | +1.40% | 11,800 |
Feb, 2024 | 1,546 | 1,593 | 1,544 | 1,567 | +15 | +0.97% | 20,300 |
Jan, 2024 | 1,553 | 1,583 | 1,530 | 1,552 | +2 | +0.13% | 22,300 |
Dec, 2023 | 1,541 | 1,565 | 1,477 | 1,550 | -8 | -0.51% | 26,800 |
Nov, 2023 | 1,588 | 1,683 | 1,540 | 1,558 | -10 | -0.64% | 6,500 |
Oct, 2023 | 1,550 | 1,568 | 1,517 | 1,568 | +18 | +1.16% | 17,900 |
Sep, 2023 | 1,486 | 1,551 | 1,450 | 1,550 | +94 | +6.46% | 28,000 |
Aug, 2023 | 1,420 | 1,468 | 1,353 | 1,456 | +6 | +0.41% | 12,400 |
Jul, 2023 | 1,470 | 1,498 | 1,437 | 1,450 | -37 | -2.49% | 6,500 |
Jun, 2023 | 1,444 | 1,503 | 1,440 | 1,487 | +43 | +2.98% | 17,300 |
May, 2023 | 1,473 | 1,483 | 1,332 | 1,444 | +6 | +0.42% | 8,100 |
Apr, 2023 | 1,488 | 1,498 | 1,382 | 1,438 | -50 | -3.36% | 5,400 |