BSN MEDIA HOLDINGS, INC.(9408) Historical

52 Week High May 26, 2025

2,784 JPY

52 Week Low Apr 7, 2025

1,531 JPY

Yearly High May 26, 2025

2,784 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,702	2,706	2,500	2,500	-170	-6.37%	2,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,400	2,709	2,169	2,670	+270	+11.25%	11,000
Jan, 2026	2,327	2,407	2,300	2,400	+50	+2.13%	6,900
Dec, 2025	2,199	2,393	2,114	2,350	+175	+8.05%	29,000
Nov, 2025	2,133	2,436	2,133	2,175	+40	+1.87%	12,300
Oct, 2025	2,318	2,339	2,133	2,135	-173	-7.50%	15,600
Sep, 2025	2,178	2,327	2,145	2,308	+148	+6.85%	9,400
Aug, 2025	2,089	2,227	2,018	2,160	+88	+4.25%	8,300
Jul, 2025	2,245	2,300	1,975	2,072	-173	-7.71%	22,400
Jun, 2025	2,360	2,360	1,995	2,245	-104	-4.43%	19,800
May, 2025	1,917	2,784	1,836	2,349	+399	+20.46%	87,200
Apr, 2025	1,840	1,976	1,531	1,950	+111	+6.04%	46,300
Mar, 2025	1,823	1,990	1,803	1,839	-24	-1.29%	8,400
Feb, 2025	1,659	2,099	1,659	1,863	+204	+12.30%	19,700
Jan, 2025	1,790	1,790	1,659	1,659	-131	-7.32%	8,400
Dec, 2024	1,729	1,790	1,709	1,790	+60	+3.47%	3,200
Nov, 2024	1,662	1,758	1,636	1,730	+31	+1.82%	8,600
Oct, 2024	1,623	1,710	1,557	1,699	+101	+6.32%	19,500
Sep, 2024	1,624	1,624	1,513	1,598	-24	-1.48%	7,400
Aug, 2024	1,596	1,678	1,445	1,622	-48	-2.87%	9,200
Jul, 2024	1,657	1,670	1,585	1,670	+13	+0.78%	7,000