BSN MEDIA HOLDINGS, INC.(9408) Historical

52 Week High May 26, 2025

2,784 JPY

52 Week Low Sep 10, 2024

1,513 JPY

Yearly High May 26, 2025

2,784 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,089	2,159	2,045	2,159	+87	+4.20%	2,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,245	2,300	1,975	2,072	-173	-7.71%	22,400
Jun, 2025	2,360	2,360	1,995	2,245	-104	-4.43%	19,800
May, 2025	1,917	2,784	1,836	2,349	+399	+20.46%	87,200
Apr, 2025	1,840	1,976	1,531	1,950	+111	+6.04%	46,300
Mar, 2025	1,823	1,990	1,803	1,839	-24	-1.29%	8,400
Feb, 2025	1,659	2,099	1,659	1,863	+204	+12.30%	19,700
Jan, 2025	1,790	1,790	1,659	1,659	-131	-7.32%	8,400
Dec, 2024	1,729	1,790	1,709	1,790	+60	+3.47%	3,200
Nov, 2024	1,662	1,758	1,636	1,730	+31	+1.82%	8,600
Oct, 2024	1,623	1,710	1,557	1,699	+101	+6.32%	19,500
Sep, 2024	1,624	1,624	1,513	1,598	-24	-1.48%	7,400
Aug, 2024	1,596	1,678	1,445	1,622	-48	-2.87%	9,200
Jul, 2024	1,657	1,670	1,585	1,670	+13	+0.78%	7,000
Jun, 2024	1,607	1,670	1,560	1,657	+10	+0.61%	6,300
May, 2024	1,574	1,650	1,574	1,647	+37	+2.30%	700
Apr, 2024	1,577	1,620	1,530	1,610	+21	+1.32%	4,500
Mar, 2024	1,567	1,634	1,550	1,589	+22	+1.40%	11,800
Feb, 2024	1,546	1,593	1,544	1,567	+15	+0.97%	20,300
Jan, 2024	1,553	1,583	1,530	1,552	+2	+0.13%	22,300
Dec, 2023	1,541	1,565	1,477	1,550	-8	-0.51%	26,800