BSN MEDIA HOLDINGS, INC.(9408) Historical

52 Week High Apr 23, 2026

2,935 JPY

52 Week Low May 22, 2025

1,836 JPY

Yearly High Apr 23, 2026

2,935 JPY

Yearly Low Feb 4, 2026

2,169 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,793	2,935	2,749	2,782	+39	+1.42%	2,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,702	2,866	2,500	2,743	+73	+2.73%	4,400
Feb, 2026	2,400	2,709	2,169	2,670	+270	+11.25%	11,000
Jan, 2026	2,327	2,407	2,300	2,400	+50	+2.13%	6,900
Dec, 2025	2,199	2,393	2,114	2,350	+175	+8.05%	29,000
Nov, 2025	2,133	2,436	2,133	2,175	+40	+1.87%	12,300
Oct, 2025	2,318	2,339	2,133	2,135	-173	-7.50%	15,600
Sep, 2025	2,178	2,327	2,145	2,308	+148	+6.85%	9,400
Aug, 2025	2,089	2,227	2,018	2,160	+88	+4.25%	8,300
Jul, 2025	2,245	2,300	1,975	2,072	-173	-7.71%	22,400
Jun, 2025	2,360	2,360	1,995	2,245	-104	-4.43%	19,800
May, 2025	1,917	2,784	1,836	2,349	+399	+20.46%	87,200
Apr, 2025	1,840	1,976	1,531	1,950	+111	+6.04%	46,300
Mar, 2025	1,823	1,990	1,803	1,839	-24	-1.29%	8,400
Feb, 2025	1,659	2,099	1,659	1,863	+204	+12.30%	19,700
Jan, 2025	1,790	1,790	1,659	1,659	-131	-7.32%	8,400
Dec, 2024	1,729	1,790	1,709	1,790	+60	+3.47%	3,200
Nov, 2024	1,662	1,758	1,636	1,730	+31	+1.82%	8,600
Oct, 2024	1,623	1,710	1,557	1,699	+101	+6.32%	19,500
Sep, 2024	1,624	1,624	1,513	1,598	-24	-1.48%	7,400
Aug, 2024	1,596	1,678	1,445	1,622	-48	-2.87%	9,200