Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,407 | 2,407 | 2,357 | 2,357 | 0 | 0.00% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,370 | 2,395 | 2,328 | 2,357 | +27 | +1.16% | 2,200 |
| Jan 16, 2026 | 2,317 | 2,330 | 2,317 | 2,330 | +17 | +0.73% | 300 |
| Jan 9, 2026 | 2,327 | 2,368 | 2,300 | 2,313 | -37 | -1.57% | 3,600 |
| Dec 30, 2025 | 2,350 | 2,351 | 2,324 | 2,350 | -43 | -1.80% | 1,300 |
| Dec 26, 2025 | 2,348 | 2,393 | 2,295 | 2,393 | +76 | +3.28% | 4,700 |
| Dec 19, 2025 | 2,241 | 2,365 | 2,218 | 2,317 | +153 | +7.07% | 7,800 |
| Dec 12, 2025 | 2,114 | 2,218 | 2,114 | 2,164 | 0 | 0.00% | 2,800 |
| Dec 5, 2025 | 2,199 | 2,214 | 2,157 | 2,164 | -11 | -0.51% | 12,400 |
| Nov 28, 2025 | 2,436 | 2,436 | 2,175 | 2,175 | -15 | -0.68% | 5,400 |
| Nov 21, 2025 | 2,230 | 2,232 | 2,177 | 2,190 | +10 | +0.46% | 3,300 |
| Nov 14, 2025 | 2,209 | 2,230 | 2,135 | 2,180 | +2 | +0.09% | 3,000 |
| Nov 7, 2025 | 2,133 | 2,183 | 2,133 | 2,178 | +43 | +2.01% | 600 |
| Oct 31, 2025 | 2,234 | 2,284 | 2,133 | 2,135 | -109 | -4.86% | 4,700 |
| Oct 24, 2025 | 2,221 | 2,294 | 2,200 | 2,244 | +66 | +3.03% | 4,000 |
| Oct 17, 2025 | 2,253 | 2,264 | 2,178 | 2,178 | -94 | -4.14% | 4,800 |
| Oct 10, 2025 | 2,337 | 2,339 | 2,272 | 2,272 | -56 | -2.41% | 1,700 |
| Oct 3, 2025 | 2,262 | 2,328 | 2,262 | 2,328 | +58 | +2.56% | 600 |
| Sep 26, 2025 | 2,244 | 2,327 | 2,242 | 2,270 | -8 | -0.35% | 3,300 |
| Sep 19, 2025 | 2,223 | 2,278 | 2,223 | 2,278 | +55 | +2.47% | 3,100 |
| Sep 12, 2025 | 2,229 | 2,275 | 2,189 | 2,223 | +28 | +1.28% | 1,800 |