BSN MEDIA HOLDINGS, INC.(9408) Historical

52 Week High May 26, 2025

2,784 JPY

52 Week Low Sep 10, 2024

1,513 JPY

Yearly High May 26, 2025

2,784 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,045	2,159	2,045	2,159	+70	+3.35%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,269	2,300	2,072	2,089	-80	-3.69%	2,800
Jul 25, 2025	2,200	2,300	2,154	2,169	-31	-1.41%	4,300
Jul 18, 2025	1,982	2,285	1,982	2,200	+219	+11.06%	7,200
Jul 11, 2025	2,003	2,025	1,975	1,981	-66	-3.22%	700
Jul 4, 2025	2,208	2,274	2,047	2,047	-111	-5.14%	9,300
Jun 27, 2025	2,139	2,297	2,060	2,158	+69	+3.30%	5,700
Jun 20, 2025	2,050	2,127	2,050	2,089	+21	+1.02%	1,000
Jun 13, 2025	2,028	2,068	1,995	2,068	+39	+1.92%	5,300
Jun 6, 2025	2,360	2,360	2,001	2,029	-320	-13.62%	6,000
May 30, 2025	2,784	2,784	2,310	2,349	+49	+2.13%	59,700
May 23, 2025	1,945	2,300	1,836	2,300	+395	+20.73%	21,500
May 16, 2025	1,863	1,944	1,863	1,905	+35	+1.87%	1,900
May 9, 2025	1,958	1,958	1,863	1,870	-48	-2.50%	700
May 2, 2025	1,900	1,976	1,899	1,918	+16	+0.84%	6,900
Apr 25, 2025	1,800	1,954	1,710	1,902	+92	+5.08%	20,900
Apr 18, 2025	1,700	1,858	1,671	1,810	+110	+6.47%	13,400
Apr 11, 2025	1,578	1,700	1,531	1,700	+82	+5.07%	3,800
Apr 4, 2025	1,804	1,840	1,618	1,618	-220	-11.97%	5,000
Mar 28, 2025	1,932	1,933	1,838	1,838	-55	-2.91%	1,700
Mar 21, 2025	1,905	1,933	1,893	1,893	-2	-0.11%	1,600