Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,850 | 2,850 | 2,782 | 2,782 | -48 | -1.70% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,800 | 2,935 | 2,800 | 2,830 | +49 | +1.76% | 1,700 |
| Apr 17, 2026 | 2,749 | 2,781 | 2,749 | 2,781 | -18 | -0.64% | 400 |
| Apr 10, 2026 | 2,799 | 2,799 | 2,799 | 2,799 | +4 | +0.14% | 100 |
| Apr 3, 2026 | 2,792 | 2,795 | 2,743 | 2,795 | -5 | -0.18% | 600 |
| Mar 27, 2026 | 2,857 | 2,866 | 2,712 | 2,800 | +278 | +11.02% | 1,800 |
| Mar 19, 2026 | 2,550 | 2,568 | 2,522 | 2,522 | +22 | +0.88% | 500 |
| Mar 13, 2026 | 2,500 | 2,500 | 2,500 | 2,500 | -100 | -3.85% | 200 |
| Mar 6, 2026 | 2,702 | 2,706 | 2,600 | 2,600 | -70 | -2.62% | 1,600 |
| Feb 27, 2026 | 2,700 | 2,709 | 2,624 | 2,670 | +133 | +5.24% | 2,200 |
| Feb 20, 2026 | 2,487 | 2,537 | 2,399 | 2,537 | +87 | +3.55% | 2,700 |
| Feb 13, 2026 | 2,272 | 2,450 | 2,272 | 2,450 | +187 | +8.26% | 1,000 |
| Feb 6, 2026 | 2,400 | 2,418 | 2,169 | 2,263 | -137 | -5.71% | 5,100 |
| Jan 30, 2026 | 2,407 | 2,407 | 2,357 | 2,400 | +43 | +1.82% | 800 |
| Jan 23, 2026 | 2,370 | 2,395 | 2,328 | 2,357 | +27 | +1.16% | 2,200 |
| Jan 16, 2026 | 2,317 | 2,330 | 2,317 | 2,330 | +17 | +0.73% | 300 |
| Jan 9, 2026 | 2,327 | 2,368 | 2,300 | 2,313 | -37 | -1.57% | 3,600 |
| Dec 30, 2025 | 2,350 | 2,351 | 2,324 | 2,350 | -43 | -1.80% | 1,300 |
| Dec 26, 2025 | 2,348 | 2,393 | 2,295 | 2,393 | +76 | +3.28% | 4,700 |
| Dec 19, 2025 | 2,241 | 2,365 | 2,218 | 2,317 | +153 | +7.07% | 7,800 |
| Dec 12, 2025 | 2,114 | 2,218 | 2,114 | 2,164 | 0 | 0.00% | 2,800 |