Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,199 | 2,214 | 2,157 | 2,164 | -11 | -0.51% | 12,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,436 | 2,436 | 2,175 | 2,175 | -15 | -0.68% | 5,400 |
| Nov 21, 2025 | 2,230 | 2,232 | 2,177 | 2,190 | +10 | +0.46% | 3,300 |
| Nov 14, 2025 | 2,209 | 2,230 | 2,135 | 2,180 | +2 | +0.09% | 3,000 |
| Nov 7, 2025 | 2,133 | 2,183 | 2,133 | 2,178 | +43 | +2.01% | 600 |
| Oct 31, 2025 | 2,234 | 2,284 | 2,133 | 2,135 | -109 | -4.86% | 4,700 |
| Oct 24, 2025 | 2,221 | 2,294 | 2,200 | 2,244 | +66 | +3.03% | 4,000 |
| Oct 17, 2025 | 2,253 | 2,264 | 2,178 | 2,178 | -94 | -4.14% | 4,800 |
| Oct 10, 2025 | 2,337 | 2,339 | 2,272 | 2,272 | -56 | -2.41% | 1,700 |
| Oct 3, 2025 | 2,262 | 2,328 | 2,262 | 2,328 | +58 | +2.56% | 600 |
| Sep 26, 2025 | 2,244 | 2,327 | 2,242 | 2,270 | -8 | -0.35% | 3,300 |
| Sep 19, 2025 | 2,223 | 2,278 | 2,223 | 2,278 | +55 | +2.47% | 3,100 |
| Sep 12, 2025 | 2,229 | 2,275 | 2,189 | 2,223 | +28 | +1.28% | 1,800 |
| Sep 5, 2025 | 2,178 | 2,224 | 2,145 | 2,195 | +35 | +1.62% | 1,000 |
| Aug 29, 2025 | 2,131 | 2,227 | 2,131 | 2,160 | +79 | +3.80% | 2,900 |
| Aug 22, 2025 | 2,118 | 2,150 | 2,027 | 2,081 | +13 | +0.63% | 1,200 |
| Aug 15, 2025 | 2,059 | 2,100 | 2,018 | 2,068 | -91 | -4.21% | 2,700 |
| Aug 8, 2025 | 2,045 | 2,159 | 2,045 | 2,159 | +70 | +3.35% | 1,400 |
| Aug 1, 2025 | 2,269 | 2,300 | 2,072 | 2,089 | -80 | -3.69% | 2,800 |
| Jul 25, 2025 | 2,200 | 2,300 | 2,154 | 2,169 | -31 | -1.41% | 4,300 |
| Jul 18, 2025 | 1,982 | 2,285 | 1,982 | 2,200 | +219 | +11.06% | 7,200 |