kabutan

BSN MEDIA HOLDINGS, INC.(9408) Historical

9408
TSE Standard
BSN MEDIA HOLDINGS, INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
2,935 JPY
52 Week Low May 22, 2025
1,836 JPY
Yearly High Apr 23, 2026
2,935 JPY
Yearly Low Feb 4, 2026
2,169 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,850 2,850 2,782 2,782 -48 -1.70% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,800 2,935 2,800 2,830 +49 +1.76% 1,700
Apr 17, 2026 2,749 2,781 2,749 2,781 -18 -0.64% 400
Apr 10, 2026 2,799 2,799 2,799 2,799 +4 +0.14% 100
Apr 3, 2026 2,792 2,795 2,743 2,795 -5 -0.18% 600
Mar 27, 2026 2,857 2,866 2,712 2,800 +278 +11.02% 1,800
Mar 19, 2026 2,550 2,568 2,522 2,522 +22 +0.88% 500
Mar 13, 2026 2,500 2,500 2,500 2,500 -100 -3.85% 200
Mar 6, 2026 2,702 2,706 2,600 2,600 -70 -2.62% 1,600
Feb 27, 2026 2,700 2,709 2,624 2,670 +133 +5.24% 2,200
Feb 20, 2026 2,487 2,537 2,399 2,537 +87 +3.55% 2,700
Feb 13, 2026 2,272 2,450 2,272 2,450 +187 +8.26% 1,000
Feb 6, 2026 2,400 2,418 2,169 2,263 -137 -5.71% 5,100
Jan 30, 2026 2,407 2,407 2,357 2,400 +43 +1.82% 800
Jan 23, 2026 2,370 2,395 2,328 2,357 +27 +1.16% 2,200
Jan 16, 2026 2,317 2,330 2,317 2,330 +17 +0.73% 300
Jan 9, 2026 2,327 2,368 2,300 2,313 -37 -1.57% 3,600
Dec 30, 2025 2,350 2,351 2,324 2,350 -43 -1.80% 1,300
Dec 26, 2025 2,348 2,393 2,295 2,393 +76 +3.28% 4,700
Dec 19, 2025 2,241 2,365 2,218 2,317 +153 +7.07% 7,800
Dec 12, 2025 2,114 2,218 2,114 2,164 0 0.00% 2,800