kabutan

BSN MEDIA HOLDINGS, INC.(9408) Historical

9408
TSE Standard
BSN MEDIA HOLDINGS, INC.
2,357
JPY
-50
(-2.08%)
Jan 29, 9:00 am JST
15.39
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
2,784 JPY
52 Week Low Apr 7, 2025
1,531 JPY
Yearly High May 26, 2025
2,784 JPY
Yearly Low Apr 7, 2025
1,531 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,407 2,407 2,357 2,357 0 0.00% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,370 2,395 2,328 2,357 +27 +1.16% 2,200
Jan 16, 2026 2,317 2,330 2,317 2,330 +17 +0.73% 300
Jan 9, 2026 2,327 2,368 2,300 2,313 -37 -1.57% 3,600
Dec 30, 2025 2,350 2,351 2,324 2,350 -43 -1.80% 1,300
Dec 26, 2025 2,348 2,393 2,295 2,393 +76 +3.28% 4,700
Dec 19, 2025 2,241 2,365 2,218 2,317 +153 +7.07% 7,800
Dec 12, 2025 2,114 2,218 2,114 2,164 0 0.00% 2,800
Dec 5, 2025 2,199 2,214 2,157 2,164 -11 -0.51% 12,400
Nov 28, 2025 2,436 2,436 2,175 2,175 -15 -0.68% 5,400
Nov 21, 2025 2,230 2,232 2,177 2,190 +10 +0.46% 3,300
Nov 14, 2025 2,209 2,230 2,135 2,180 +2 +0.09% 3,000
Nov 7, 2025 2,133 2,183 2,133 2,178 +43 +2.01% 600
Oct 31, 2025 2,234 2,284 2,133 2,135 -109 -4.86% 4,700
Oct 24, 2025 2,221 2,294 2,200 2,244 +66 +3.03% 4,000
Oct 17, 2025 2,253 2,264 2,178 2,178 -94 -4.14% 4,800
Oct 10, 2025 2,337 2,339 2,272 2,272 -56 -2.41% 1,700
Oct 3, 2025 2,262 2,328 2,262 2,328 +58 +2.56% 600
Sep 26, 2025 2,244 2,327 2,242 2,270 -8 -0.35% 3,300
Sep 19, 2025 2,223 2,278 2,223 2,278 +55 +2.47% 3,100
Sep 12, 2025 2,229 2,275 2,189 2,223 +28 +1.28% 1,800