kabutan

BSN MEDIA HOLDINGS, INC.(9408) Historical

9408
TSE Standard
BSN MEDIA HOLDINGS, INC.
2,500
JPY
(ー%)
Mar 13, 9:05 am JST
15.71
USD
Mar 12, 8:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
2,784 JPY
52 Week Low Apr 7, 2025
1,531 JPY
Yearly High May 26, 2025
2,784 JPY
Yearly Low Apr 7, 2025
1,531 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,500 2,500 2,500 2,500 ー% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,500 2,500 2,500 2,500 -100 -3.85% 200
Mar 6, 2026 2,702 2,706 2,600 2,600 -70 -2.62% 1,600
Feb 27, 2026 2,700 2,709 2,624 2,670 +133 +5.24% 2,200
Feb 20, 2026 2,487 2,537 2,399 2,537 +87 +3.55% 2,700
Feb 13, 2026 2,272 2,450 2,272 2,450 +187 +8.26% 1,000
Feb 6, 2026 2,400 2,418 2,169 2,263 -137 -5.71% 5,100
Jan 30, 2026 2,407 2,407 2,357 2,400 +43 +1.82% 800
Jan 23, 2026 2,370 2,395 2,328 2,357 +27 +1.16% 2,200
Jan 16, 2026 2,317 2,330 2,317 2,330 +17 +0.73% 300
Jan 9, 2026 2,327 2,368 2,300 2,313 -37 -1.57% 3,600
Dec 30, 2025 2,350 2,351 2,324 2,350 -43 -1.80% 1,300
Dec 26, 2025 2,348 2,393 2,295 2,393 +76 +3.28% 4,700
Dec 19, 2025 2,241 2,365 2,218 2,317 +153 +7.07% 7,800
Dec 12, 2025 2,114 2,218 2,114 2,164 0 0.00% 2,800
Dec 5, 2025 2,199 2,214 2,157 2,164 -11 -0.51% 12,400
Nov 28, 2025 2,436 2,436 2,175 2,175 -15 -0.68% 5,400
Nov 21, 2025 2,230 2,232 2,177 2,190 +10 +0.46% 3,300
Nov 14, 2025 2,209 2,230 2,135 2,180 +2 +0.09% 3,000
Nov 7, 2025 2,133 2,183 2,133 2,178 +43 +2.01% 600
Oct 31, 2025 2,234 2,284 2,133 2,135 -109 -4.86% 4,700