kabutan

BSN MEDIA HOLDINGS, INC.(9408) Historical

9408
TSE Standard
BSN MEDIA HOLDINGS, INC.
2,164
JPY
-45
(-2.04%)
Dec 5, 9:27 am JST
13.94
USD
Dec 4, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
2,784 JPY
52 Week Low Apr 7, 2025
1,531 JPY
Yearly High May 26, 2025
2,784 JPY
Yearly Low Apr 7, 2025
1,531 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,199 2,214 2,157 2,164 -11 -0.51% 12,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,436 2,436 2,175 2,175 -15 -0.68% 5,400
Nov 21, 2025 2,230 2,232 2,177 2,190 +10 +0.46% 3,300
Nov 14, 2025 2,209 2,230 2,135 2,180 +2 +0.09% 3,000
Nov 7, 2025 2,133 2,183 2,133 2,178 +43 +2.01% 600
Oct 31, 2025 2,234 2,284 2,133 2,135 -109 -4.86% 4,700
Oct 24, 2025 2,221 2,294 2,200 2,244 +66 +3.03% 4,000
Oct 17, 2025 2,253 2,264 2,178 2,178 -94 -4.14% 4,800
Oct 10, 2025 2,337 2,339 2,272 2,272 -56 -2.41% 1,700
Oct 3, 2025 2,262 2,328 2,262 2,328 +58 +2.56% 600
Sep 26, 2025 2,244 2,327 2,242 2,270 -8 -0.35% 3,300
Sep 19, 2025 2,223 2,278 2,223 2,278 +55 +2.47% 3,100
Sep 12, 2025 2,229 2,275 2,189 2,223 +28 +1.28% 1,800
Sep 5, 2025 2,178 2,224 2,145 2,195 +35 +1.62% 1,000
Aug 29, 2025 2,131 2,227 2,131 2,160 +79 +3.80% 2,900
Aug 22, 2025 2,118 2,150 2,027 2,081 +13 +0.63% 1,200
Aug 15, 2025 2,059 2,100 2,018 2,068 -91 -4.21% 2,700
Aug 8, 2025 2,045 2,159 2,045 2,159 +70 +3.35% 1,400
Aug 1, 2025 2,269 2,300 2,072 2,089 -80 -3.69% 2,800
Jul 25, 2025 2,200 2,300 2,154 2,169 -31 -1.41% 4,300
Jul 18, 2025 1,982 2,285 1,982 2,200 +219 +11.06% 7,200