Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,749 | 1,749 | 1,748 | 1,749 | 0 | 0.00% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,749 | 1,749 | 1,749 | 1,749 | +40 | +2.34% | 100 |
Dec 13, 2024 | 1,709 | 1,749 | 1,709 | 1,709 | -40 | -2.29% | 300 |
Dec 6, 2024 | 1,729 | 1,750 | 1,729 | 1,749 | +19 | +1.10% | 800 |
Nov 29, 2024 | 1,698 | 1,730 | 1,698 | 1,730 | +94 | +5.75% | 900 |
Nov 22, 2024 | 1,698 | 1,758 | 1,636 | 1,636 | -26 | -1.56% | 7,200 |
Nov 15, 2024 | 1,662 | 1,665 | 1,662 | 1,662 | ー | ー% | 500 |
Nov 8, 2024 | ー | ー | ー | 1,699 | ー | ー | 0 |
Nov 1, 2024 | 1,669 | 1,710 | 1,669 | 1,699 | +14 | +0.83% | 2,500 |
Oct 25, 2024 | 1,678 | 1,685 | 1,678 | 1,685 | +5 | +0.30% | 900 |
Oct 18, 2024 | 1,680 | 1,680 | 1,680 | 1,680 | +35 | +2.13% | 6,300 |
Oct 11, 2024 | 1,681 | 1,685 | 1,642 | 1,645 | -35 | -2.08% | 5,800 |
Oct 4, 2024 | 1,623 | 1,680 | 1,557 | 1,680 | +82 | +5.13% | 4,000 |
Sep 27, 2024 | 1,590 | 1,598 | 1,590 | 1,598 | +48 | +3.10% | 800 |
Sep 20, 2024 | 1,550 | 1,550 | 1,550 | 1,550 | +1 | +0.06% | 100 |
Sep 13, 2024 | 1,553 | 1,566 | 1,513 | 1,549 | -11 | -0.71% | 4,900 |
Sep 6, 2024 | 1,624 | 1,624 | 1,560 | 1,560 | -62 | -3.82% | 1,600 |
Aug 30, 2024 | 1,678 | 1,678 | 1,622 | 1,622 | -16 | -0.98% | 300 |
Aug 23, 2024 | 1,565 | 1,638 | 1,565 | 1,638 | +51 | +3.21% | 500 |
Aug 16, 2024 | 1,549 | 1,587 | 1,549 | 1,587 | +37 | +2.39% | 600 |
Aug 9, 2024 | 1,612 | 1,613 | 1,445 | 1,550 | -46 | -2.88% | 7,600 |