Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,749 | 1,749 | 1,748 | 1,749 | ー | ー% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,749 | +2.34% | 1,750 | 100 | ー | ー | ー |
Dec 13, 2024 | 1,709 | -2.29% | 1,723 | 300 | 0 | 1,400 | ー |
Dec 6, 2024 | 1,749 | +1.10% | 1,745 | 800 | 0 | 1,600 | ー |
Nov 29, 2024 | 1,730 | +5.75% | 1,722 | 900 | 0 | 1,600 | ー |
Nov 22, 2024 | 1,636 | -1.56% | 1,717 | 7,200 | 0 | 1,500 | ー |
Nov 15, 2024 | 1,662 | ー% | 1,664 | 500 | 0 | 1,400 | ー |
Nov 8, 2024 | 1,699 | ー | ー | 0 | 0 | 1,400 | ー |
Nov 1, 2024 | 1,699 | +0.83% | 1,697 | 2,500 | 0 | 1,400 | ー |
Oct 25, 2024 | 1,685 | +0.30% | 1,678 | 900 | 0 | 200 | ー |
Oct 18, 2024 | 1,680 | +2.13% | 1,680 | 6,300 | 0 | 200 | ー |
Oct 11, 2024 | 1,645 | -2.08% | 1,681 | 5,800 | 0 | 200 | ー |
Oct 4, 2024 | 1,680 | +5.13% | 1,660 | 4,000 | 0 | 200 | ー |
Sep 27, 2024 | 1,598 | +3.10% | 1,596 | 800 | 0 | 100 | ー |
Sep 20, 2024 | 1,550 | +0.06% | 1,550 | 100 | 0 | 100 | ー |
Sep 13, 2024 | 1,549 | -0.71% | 1,547 | 4,900 | 0 | 100 | ー |
Sep 6, 2024 | 1,560 | -3.82% | 1,614 | 1,600 | 0 | 200 | ー |
Aug 30, 2024 | 1,622 | -0.98% | 1,640 | 300 | 0 | 1,400 | ー |
Aug 23, 2024 | 1,638 | +3.21% | 1,596 | 500 | 100 | 1,400 | 14.00 |
Aug 16, 2024 | 1,587 | +2.39% | 1,555 | 600 | 0 | 1,500 | ー |
Aug 9, 2024 | 1,550 | -2.88% | 1,540 | 7,600 | 0 | 1,600 | ー |