BSN MEDIA HOLDINGS, INC.(9408) Historical

52 Week High Apr 23, 2026

2,935 JPY

52 Week Low May 22, 2025

1,836 JPY

Yearly High Apr 23, 2026

2,935 JPY

Yearly Low Feb 4, 2026

2,169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,850	2,850	2,782	2,782	-48	-1.70%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,830	+1.76%	2,867	1,700	0	5,600	ー
Apr 17, 2026	2,781	-0.64%	2,760	400	0	6,500	ー
Apr 10, 2026	2,799	+0.14%	2,800	100	0	6,600	ー
Apr 3, 2026	2,795	-0.18%	2,780	600	0	6,600	ー
Mar 27, 2026	2,800	+11.02%	2,805	1,800	0	6,700	ー
Mar 19, 2026	2,522	+0.88%	2,554	500	0	6,800	ー
Mar 13, 2026	2,500	-3.85%	2,500	200	0	6,800	ー
Mar 6, 2026	2,600	-2.62%	2,619	1,600	0	6,800	ー
Feb 27, 2026	2,670	+5.24%	2,693	2,200	0	6,900	ー
Feb 20, 2026	2,537	+3.55%	2,469	2,700	0	7,100	ー
Feb 13, 2026	2,450	+8.26%	2,405	1,000	0	7,200	ー
Feb 6, 2026	2,263	-5.71%	2,290	5,100	0	7,200	ー
Jan 30, 2026	2,400	+1.82%	2,401	800	0	6,400	ー
Jan 23, 2026	2,357	+1.16%	2,366	2,200	0	6,400	ー
Jan 16, 2026	2,330	+0.73%	2,323	300	0	6,400	ー
Jan 9, 2026	2,313	-1.57%	2,326	3,600	0	6,500	ー
Dec 30, 2025	2,350	-1.80%	2,346	1,300	ー	ー	ー
Dec 26, 2025	2,393	+3.28%	2,353	4,700	0	6,200	ー
Dec 19, 2025	2,317	+7.07%	2,294	7,800	0	6,300	ー
Dec 12, 2025	2,164	0.00%	2,150	2,800	0	6,100	ー