BSN MEDIA HOLDINGS, INC.(9408) Historical

52 Week High May 26, 2025

2,784 JPY

52 Week Low Apr 7, 2025

1,531 JPY

Yearly High May 26, 2025

2,784 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,407	2,407	2,357	2,357	0	0.00%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,357	+1.16%	2,366	2,200	0	6,400	ー
Jan 16, 2026	2,330	+0.73%	2,323	300	0	6,400	ー
Jan 9, 2026	2,313	-1.57%	2,326	3,600	0	6,500	ー
Dec 30, 2025	2,350	-1.80%	2,346	1,300	ー	ー	ー
Dec 26, 2025	2,393	+3.28%	2,353	4,700	0	6,200	ー
Dec 19, 2025	2,317	+7.07%	2,294	7,800	0	6,300	ー
Dec 12, 2025	2,164	0.00%	2,150	2,800	0	6,100	ー
Dec 5, 2025	2,164	-0.51%	2,204	12,400	0	6,100	ー
Nov 28, 2025	2,175	-0.68%	2,280	5,400	0	6,100	ー
Nov 21, 2025	2,190	+0.46%	2,195	3,300	0	7,000	ー
Nov 14, 2025	2,180	+0.09%	2,173	3,000	0	6,900	ー
Nov 7, 2025	2,178	+2.01%	2,161	600	0	6,900	ー
Oct 31, 2025	2,135	-4.86%	2,174	4,700	0	6,900	ー
Oct 24, 2025	2,244	+3.03%	2,236	4,000	0	7,000	ー
Oct 17, 2025	2,178	-4.14%	2,216	4,800	0	7,000	ー
Oct 10, 2025	2,272	-2.41%	2,310	1,700	0	6,600	ー
Oct 3, 2025	2,328	+2.56%	2,311	600	0	6,900	ー
Sep 26, 2025	2,270	-0.35%	2,280	3,300	0	7,000	ー
Sep 19, 2025	2,278	+2.47%	2,251	3,100	0	6,800	ー
Sep 12, 2025	2,223	+1.28%	2,228	1,800	0	7,100	ー