Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,199 | 2,214 | 2,157 | 2,164 | -11 | -0.51% | 12,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,175 | -0.68% | 2,280 | 5,400 | 0 | 6,100 | ー |
| Nov 21, 2025 | 2,190 | +0.46% | 2,195 | 3,300 | 0 | 7,000 | ー |
| Nov 14, 2025 | 2,180 | +0.09% | 2,173 | 3,000 | 0 | 6,900 | ー |
| Nov 7, 2025 | 2,178 | +2.01% | 2,161 | 600 | 0 | 6,900 | ー |
| Oct 31, 2025 | 2,135 | -4.86% | 2,174 | 4,700 | 0 | 6,900 | ー |
| Oct 24, 2025 | 2,244 | +3.03% | 2,236 | 4,000 | 0 | 7,000 | ー |
| Oct 17, 2025 | 2,178 | -4.14% | 2,216 | 4,800 | 0 | 7,000 | ー |
| Oct 10, 2025 | 2,272 | -2.41% | 2,310 | 1,700 | 0 | 6,600 | ー |
| Oct 3, 2025 | 2,328 | +2.56% | 2,311 | 600 | 0 | 6,900 | ー |
| Sep 26, 2025 | 2,270 | -0.35% | 2,280 | 3,300 | 0 | 7,000 | ー |
| Sep 19, 2025 | 2,278 | +2.47% | 2,251 | 3,100 | 0 | 6,800 | ー |
| Sep 12, 2025 | 2,223 | +1.28% | 2,228 | 1,800 | 0 | 7,100 | ー |
| Sep 5, 2025 | 2,195 | +1.62% | 2,189 | 1,000 | 0 | 7,300 | ー |
| Aug 29, 2025 | 2,160 | +3.80% | 2,157 | 2,900 | 0 | 7,600 | ー |
| Aug 22, 2025 | 2,081 | +0.63% | 2,104 | 1,200 | 0 | 7,600 | ー |
| Aug 15, 2025 | 2,068 | -4.21% | 2,052 | 2,700 | 0 | 7,600 | ー |
| Aug 8, 2025 | 2,159 | +3.35% | 2,102 | 1,400 | 0 | 8,100 | ー |
| Aug 1, 2025 | 2,089 | -3.69% | 2,193 | 2,800 | 0 | 8,000 | ー |
| Jul 25, 2025 | 2,169 | -1.41% | 2,242 | 4,300 | 0 | 8,000 | ー |
| Jul 18, 2025 | 2,200 | +11.06% | 2,167 | 7,200 | 0 | 8,000 | ー |