kabutan

BSN MEDIA HOLDINGS, INC.(9408) Historical

9408
TSE Standard
BSN MEDIA HOLDINGS, INC.
2,164
JPY
-45
(-2.04%)
Dec 5, 9:27 am JST
13.94
USD
Dec 4, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
2,784 JPY
52 Week Low Apr 7, 2025
1,531 JPY
Yearly High May 26, 2025
2,784 JPY
Yearly Low Apr 7, 2025
1,531 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,199 2,214 2,157 2,164 -11 -0.51% 12,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,175 -0.68% 2,280 5,400 0 6,100
Nov 21, 2025 2,190 +0.46% 2,195 3,300 0 7,000
Nov 14, 2025 2,180 +0.09% 2,173 3,000 0 6,900
Nov 7, 2025 2,178 +2.01% 2,161 600 0 6,900
Oct 31, 2025 2,135 -4.86% 2,174 4,700 0 6,900
Oct 24, 2025 2,244 +3.03% 2,236 4,000 0 7,000
Oct 17, 2025 2,178 -4.14% 2,216 4,800 0 7,000
Oct 10, 2025 2,272 -2.41% 2,310 1,700 0 6,600
Oct 3, 2025 2,328 +2.56% 2,311 600 0 6,900
Sep 26, 2025 2,270 -0.35% 2,280 3,300 0 7,000
Sep 19, 2025 2,278 +2.47% 2,251 3,100 0 6,800
Sep 12, 2025 2,223 +1.28% 2,228 1,800 0 7,100
Sep 5, 2025 2,195 +1.62% 2,189 1,000 0 7,300
Aug 29, 2025 2,160 +3.80% 2,157 2,900 0 7,600
Aug 22, 2025 2,081 +0.63% 2,104 1,200 0 7,600
Aug 15, 2025 2,068 -4.21% 2,052 2,700 0 7,600
Aug 8, 2025 2,159 +3.35% 2,102 1,400 0 8,100
Aug 1, 2025 2,089 -3.69% 2,193 2,800 0 8,000
Jul 25, 2025 2,169 -1.41% 2,242 4,300 0 8,000
Jul 18, 2025 2,200 +11.06% 2,167 7,200 0 8,000