About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BSN MEDIA HOLDINGS, INC.(9408) Historical

9408
TSE Standard
BSN MEDIA HOLDINGS, INC.
1,749
JPY
(ー%)
Dec 23, 12:59 pm JST
11.17
USD
Dec 22, 10:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
1,758 JPY
52 Week Low Aug 5, 2024
1,445 JPY
Yearly High Nov 19, 2024
1,758 JPY
Yearly Low Aug 5, 2024
1,445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,749 1,749 1,748 1,749 ー% 500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,749 +2.34% 1,750 100
Dec 13, 2024 1,709 -2.29% 1,723 300 0 1,400
Dec 6, 2024 1,749 +1.10% 1,745 800 0 1,600
Nov 29, 2024 1,730 +5.75% 1,722 900 0 1,600
Nov 22, 2024 1,636 -1.56% 1,717 7,200 0 1,500
Nov 15, 2024 1,662 ー% 1,664 500 0 1,400
Nov 8, 2024 1,699 0 0 1,400
Nov 1, 2024 1,699 +0.83% 1,697 2,500 0 1,400
Oct 25, 2024 1,685 +0.30% 1,678 900 0 200
Oct 18, 2024 1,680 +2.13% 1,680 6,300 0 200
Oct 11, 2024 1,645 -2.08% 1,681 5,800 0 200
Oct 4, 2024 1,680 +5.13% 1,660 4,000 0 200
Sep 27, 2024 1,598 +3.10% 1,596 800 0 100
Sep 20, 2024 1,550 +0.06% 1,550 100 0 100
Sep 13, 2024 1,549 -0.71% 1,547 4,900 0 100
Sep 6, 2024 1,560 -3.82% 1,614 1,600 0 200
Aug 30, 2024 1,622 -0.98% 1,640 300 0 1,400
Aug 23, 2024 1,638 +3.21% 1,596 500 100 1,400 14.00
Aug 16, 2024 1,587 +2.39% 1,555 600 0 1,500
Aug 9, 2024 1,550 -2.88% 1,540 7,600 0 1,600