Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,863 | 1,865 | 1,863 | 1,865 | -5 | -0.27% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,870 | -2.50% | 1,894 | 700 | 0 | 5,600 | ー |
May 2, 2025 | 1,918 | +0.84% | 1,921 | 6,900 | 0 | 5,300 | ー |
Apr 25, 2025 | 1,902 | +5.08% | 1,839 | 20,900 | 1,200 | 4,800 | 4.00 |
Apr 18, 2025 | 1,810 | +6.47% | 1,766 | 13,400 | 0 | 4,900 | ー |
Apr 11, 2025 | 1,700 | +5.07% | 1,560 | 3,800 | 0 | 4,800 | ー |
Apr 4, 2025 | 1,618 | -11.97% | 1,730 | 5,000 | 0 | 4,600 | ー |
Mar 28, 2025 | 1,838 | -2.91% | 1,907 | 1,700 | 0 | 4,000 | ー |
Mar 21, 2025 | 1,893 | -0.11% | 1,905 | 1,600 | 0 | 4,200 | ー |
Mar 14, 2025 | 1,895 | -2.82% | 1,866 | 2,500 | 0 | 3,500 | ー |
Mar 7, 2025 | 1,950 | +4.67% | 1,908 | 2,300 | 0 | 3,700 | ー |
Feb 28, 2025 | 1,863 | +8.00% | 1,866 | 13,500 | 0 | 3,900 | ー |
Feb 21, 2025 | 1,725 | +0.52% | 1,744 | 3,200 | 0 | 4,000 | ー |
Feb 14, 2025 | 1,716 | ー% | 1,700 | 3,000 | 0 | 3,900 | ー |
Feb 7, 2025 | 1,659 | ー | ー | 0 | 0 | 2,700 | ー |
Jan 31, 2025 | 1,659 | -0.12% | 1,694 | 1,600 | 0 | 2,700 | ー |
Jan 24, 2025 | 1,661 | -1.72% | 1,685 | 1,500 | 0 | 2,700 | ー |
Jan 17, 2025 | 1,690 | -5.59% | 1,707 | 4,600 | 0 | 2,800 | ー |
Jan 10, 2025 | 1,790 | 0.00% | 1,790 | 700 | 0 | 2,500 | ー |
Dec 30, 2024 | 1,790 | +0.85% | 1,790 | 1,000 | ー | ー | ー |
Dec 27, 2024 | 1,775 | +1.49% | 1,753 | 1,000 | 0 | 1,400 | ー |