kabutan

BSN MEDIA HOLDINGS, INC.(9408) Historical

9408
TSE Standard
BSN MEDIA HOLDINGS, INC.
2,357
JPY
-50
(-2.08%)
Jan 29, 9:00 am JST
15.39
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
2,784 JPY
52 Week Low Apr 7, 2025
1,531 JPY
Yearly High May 26, 2025
2,784 JPY
Yearly Low Apr 7, 2025
1,531 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,357 2,357 2,357 2,357 -50 -2.08% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,407 2,407 2,407 2,407 ー% 500
Jan 27, 2026 2,407 0
Jan 26, 2026 2,407 2,407 2,407 2,407 +50 +2.12% 100
Jan 23, 2026 2,395 2,395 2,345 2,357 +12 +0.51% 1,500
Jan 22, 2026 2,345 2,345 2,345 2,345 -2 -0.09% 100
Jan 21, 2026 2,336 2,347 2,328 2,347 -23 -0.97% 500
Jan 20, 2026 2,370 2,370 2,370 2,370 ー% 100
Jan 19, 2026 2,330 0
Jan 16, 2026 2,330 0
Jan 15, 2026 2,330 2,330 2,330 2,330 ー% 100
Jan 14, 2026 2,325 0
Jan 13, 2026 2,317 2,325 2,317 2,325 +12 +0.52% 200
Jan 9, 2026 2,318 2,340 2,313 2,313 -55 -2.32% 700
Jan 8, 2026 2,368 2,368 2,368 2,368 +8 +0.34% 100
Jan 7, 2026 2,363 2,363 2,360 2,360 +47 +2.03% 300
Jan 6, 2026 2,300 2,313 2,300 2,313 -18 -0.77% 1,300
Jan 5, 2026 2,327 2,350 2,327 2,331 -19 -0.81% 1,200
Dec 30, 2025 2,325 2,351 2,324 2,350 0 0.00% 1,200
Dec 29, 2025 2,350 2,350 2,350 2,350 ー% 100
Dec 26, 2025 2,393 0