Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,357 | 2,357 | 2,357 | 2,357 | -50 | -2.08% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,407 | 2,407 | 2,407 | 2,407 | ー | ー% | 500 |
| Jan 27, 2026 | ー | ー | ー | 2,407 | ー | ー | 0 |
| Jan 26, 2026 | 2,407 | 2,407 | 2,407 | 2,407 | +50 | +2.12% | 100 |
| Jan 23, 2026 | 2,395 | 2,395 | 2,345 | 2,357 | +12 | +0.51% | 1,500 |
| Jan 22, 2026 | 2,345 | 2,345 | 2,345 | 2,345 | -2 | -0.09% | 100 |
| Jan 21, 2026 | 2,336 | 2,347 | 2,328 | 2,347 | -23 | -0.97% | 500 |
| Jan 20, 2026 | 2,370 | 2,370 | 2,370 | 2,370 | ー | ー% | 100 |
| Jan 19, 2026 | ー | ー | ー | 2,330 | ー | ー | 0 |
| Jan 16, 2026 | ー | ー | ー | 2,330 | ー | ー | 0 |
| Jan 15, 2026 | 2,330 | 2,330 | 2,330 | 2,330 | ー | ー% | 100 |
| Jan 14, 2026 | ー | ー | ー | 2,325 | ー | ー | 0 |
| Jan 13, 2026 | 2,317 | 2,325 | 2,317 | 2,325 | +12 | +0.52% | 200 |
| Jan 9, 2026 | 2,318 | 2,340 | 2,313 | 2,313 | -55 | -2.32% | 700 |
| Jan 8, 2026 | 2,368 | 2,368 | 2,368 | 2,368 | +8 | +0.34% | 100 |
| Jan 7, 2026 | 2,363 | 2,363 | 2,360 | 2,360 | +47 | +2.03% | 300 |
| Jan 6, 2026 | 2,300 | 2,313 | 2,300 | 2,313 | -18 | -0.77% | 1,300 |
| Jan 5, 2026 | 2,327 | 2,350 | 2,327 | 2,331 | -19 | -0.81% | 1,200 |
| Dec 30, 2025 | 2,325 | 2,351 | 2,324 | 2,350 | 0 | 0.00% | 1,200 |
| Dec 29, 2025 | 2,350 | 2,350 | 2,350 | 2,350 | ー | ー% | 100 |
| Dec 26, 2025 | ー | ー | ー | 2,393 | ー | ー | 0 |