kabutan

BSN MEDIA HOLDINGS, INC.(9408) Historical

9408
TSE Standard
BSN MEDIA HOLDINGS, INC.
2,500
JPY
(ー%)
Mar 13, 9:05 am JST
15.71
USD
Mar 12, 8:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
2,784 JPY
52 Week Low Apr 7, 2025
1,531 JPY
Yearly High May 26, 2025
2,784 JPY
Yearly Low Apr 7, 2025
1,531 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,500 2,500 2,500 2,500 ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,600 0
Mar 11, 2026 2,600 0
Mar 10, 2026 2,600 0
Mar 9, 2026 2,600 0
Mar 6, 2026 2,600 2,600 2,600 2,600 0 0.00% 300
Mar 5, 2026 2,600 2,600 2,600 2,600 0 0.00% 800
Mar 4, 2026 2,600 2,600 2,600 2,600 -100 -3.70% 200
Mar 3, 2026 2,706 2,706 2,700 2,700 -2 -0.07% 200
Mar 2, 2026 2,702 2,702 2,702 2,702 +32 +1.20% 100
Feb 27, 2026 2,624 2,670 2,624 2,670 0 0.00% 200
Feb 26, 2026 2,709 2,709 2,670 2,670 -37 -1.37% 400
Feb 25, 2026 2,700 2,707 2,700 2,707 +7 +0.26% 300
Feb 24, 2026 2,700 2,700 2,700 2,700 +163 +6.42% 1,300
Feb 20, 2026 2,480 2,537 2,479 2,537 +53 +2.13% 800
Feb 19, 2026 2,484 2,484 2,484 2,484 +3 +0.12% 100
Feb 18, 2026 2,481 2,481 2,481 2,481 0 0.00% 500
Feb 17, 2026 2,399 2,481 2,399 2,481 -3 -0.12% 600
Feb 16, 2026 2,487 2,487 2,484 2,484 ー% 700
Feb 13, 2026 2,450 0
Feb 12, 2026 2,450 0