Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,500 | 2,500 | 2,500 | 2,500 | ー | ー% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 2,600 | ー | ー | 0 |
| Mar 11, 2026 | ー | ー | ー | 2,600 | ー | ー | 0 |
| Mar 10, 2026 | ー | ー | ー | 2,600 | ー | ー | 0 |
| Mar 9, 2026 | ー | ー | ー | 2,600 | ー | ー | 0 |
| Mar 6, 2026 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0.00% | 300 |
| Mar 5, 2026 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0.00% | 800 |
| Mar 4, 2026 | 2,600 | 2,600 | 2,600 | 2,600 | -100 | -3.70% | 200 |
| Mar 3, 2026 | 2,706 | 2,706 | 2,700 | 2,700 | -2 | -0.07% | 200 |
| Mar 2, 2026 | 2,702 | 2,702 | 2,702 | 2,702 | +32 | +1.20% | 100 |
| Feb 27, 2026 | 2,624 | 2,670 | 2,624 | 2,670 | 0 | 0.00% | 200 |
| Feb 26, 2026 | 2,709 | 2,709 | 2,670 | 2,670 | -37 | -1.37% | 400 |
| Feb 25, 2026 | 2,700 | 2,707 | 2,700 | 2,707 | +7 | +0.26% | 300 |
| Feb 24, 2026 | 2,700 | 2,700 | 2,700 | 2,700 | +163 | +6.42% | 1,300 |
| Feb 20, 2026 | 2,480 | 2,537 | 2,479 | 2,537 | +53 | +2.13% | 800 |
| Feb 19, 2026 | 2,484 | 2,484 | 2,484 | 2,484 | +3 | +0.12% | 100 |
| Feb 18, 2026 | 2,481 | 2,481 | 2,481 | 2,481 | 0 | 0.00% | 500 |
| Feb 17, 2026 | 2,399 | 2,481 | 2,399 | 2,481 | -3 | -0.12% | 600 |
| Feb 16, 2026 | 2,487 | 2,487 | 2,484 | 2,484 | ー | ー% | 700 |
| Feb 13, 2026 | ー | ー | ー | 2,450 | ー | ー | 0 |
| Feb 12, 2026 | ー | ー | ー | 2,450 | ー | ー | 0 |