Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,209 | 2,214 | 2,164 | 2,164 | -45 | -2.04% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,207 | 2,211 | 2,157 | 2,209 | +51 | +2.36% | 800 |
| Dec 3, 2025 | 2,207 | 2,207 | 2,158 | 2,158 | +1 | +0.05% | 200 |
| Dec 2, 2025 | 2,207 | 2,207 | 2,157 | 2,157 | -19 | -0.87% | 200 |
| Dec 1, 2025 | 2,199 | 2,212 | 2,161 | 2,176 | +1 | +0.05% | 900 |
| Nov 28, 2025 | 2,193 | 2,243 | 2,175 | 2,175 | -39 | -1.76% | 700 |
| Nov 27, 2025 | 2,176 | 2,264 | 2,176 | 2,214 | +20 | +0.91% | 500 |
| Nov 26, 2025 | 2,196 | 2,238 | 2,190 | 2,194 | -45 | -2.01% | 1,400 |
| Nov 25, 2025 | 2,436 | 2,436 | 2,220 | 2,239 | +49 | +2.24% | 2,800 |
| Nov 21, 2025 | 2,230 | 2,230 | 2,177 | 2,190 | +10 | +0.46% | 700 |
| Nov 20, 2025 | 2,181 | 2,230 | 2,180 | 2,180 | +3 | +0.14% | 1,100 |
| Nov 19, 2025 | 2,232 | 2,232 | 2,177 | 2,177 | -5 | -0.23% | 700 |
| Nov 18, 2025 | 2,230 | 2,230 | 2,182 | 2,182 | +2 | +0.09% | 400 |
| Nov 17, 2025 | 2,230 | 2,230 | 2,180 | 2,180 | 0 | 0.00% | 400 |
| Nov 14, 2025 | 2,230 | 2,230 | 2,180 | 2,180 | -20 | -0.91% | 200 |
| Nov 13, 2025 | 2,142 | 2,200 | 2,142 | 2,200 | +58 | +2.71% | 1,400 |
| Nov 12, 2025 | 2,211 | 2,211 | 2,142 | 2,142 | -19 | -0.88% | 600 |
| Nov 11, 2025 | 2,185 | 2,185 | 2,136 | 2,161 | +26 | +1.22% | 300 |
| Nov 10, 2025 | 2,209 | 2,209 | 2,135 | 2,135 | -43 | -1.97% | 500 |
| Nov 7, 2025 | 2,172 | 2,178 | 2,172 | 2,178 | +7 | +0.32% | 200 |
| Nov 6, 2025 | 2,183 | 2,183 | 2,171 | 2,171 | ー | ー% | 200 |