Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,749 | 1,749 | 1,748 | 1,749 | ー | ー% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 1,749 | ー | ー | 0 |
Dec 19, 2024 | ー | ー | ー | 1,749 | ー | ー | 0 |
Dec 18, 2024 | ー | ー | ー | 1,749 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 1,749 | ー | ー | 0 |
Dec 16, 2024 | 1,749 | 1,749 | 1,749 | 1,749 | ー | ー% | 100 |
Dec 13, 2024 | ー | ー | ー | 1,709 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 1,709 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 1,709 | ー | ー | 0 |
Dec 10, 2024 | 1,709 | 1,709 | 1,709 | 1,709 | -40 | -2.29% | 100 |
Dec 9, 2024 | 1,709 | 1,749 | 1,709 | 1,749 | 0 | 0.00% | 200 |
Dec 6, 2024 | 1,750 | 1,750 | 1,749 | 1,749 | +20 | +1.16% | 600 |
Dec 5, 2024 | 1,729 | 1,729 | 1,729 | 1,729 | ー | ー% | 200 |
Dec 4, 2024 | ー | ー | ー | 1,730 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 1,730 | ー | ー | 0 |
Dec 2, 2024 | ー | ー | ー | 1,730 | ー | ー | 0 |
Nov 29, 2024 | 1,728 | 1,730 | 1,728 | 1,730 | ー | ー% | 600 |
Nov 28, 2024 | ー | ー | ー | 1,723 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 1,723 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 1,723 | ー | ー | 0 |
Nov 25, 2024 | 1,698 | 1,723 | 1,698 | 1,723 | ー | ー% | 300 |