Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,863 | 1,870 | 1,863 | 1,870 | -30 | -1.58% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,958 | 1,958 | 1,900 | 1,900 | ー | ー% | 400 |
May 7, 2025 | ー | ー | ー | 1,918 | ー | ー | 0 |
May 2, 2025 | 1,900 | 1,956 | 1,899 | 1,918 | +18 | +0.95% | 2,000 |
May 1, 2025 | 1,917 | 1,917 | 1,900 | 1,900 | -50 | -2.56% | 1,400 |
Apr 30, 2025 | 1,950 | 1,950 | 1,945 | 1,950 | -26 | -1.32% | 700 |
Apr 28, 2025 | 1,900 | 1,976 | 1,900 | 1,976 | +74 | +3.89% | 2,800 |
Apr 25, 2025 | 1,710 | 1,933 | 1,710 | 1,902 | +152 | +8.69% | 8,600 |
Apr 24, 2025 | 1,750 | 1,750 | 1,750 | 1,750 | -20 | -1.13% | 100 |
Apr 23, 2025 | 1,770 | 1,770 | 1,770 | 1,770 | +40 | +2.31% | 1,100 |
Apr 22, 2025 | 1,800 | 1,954 | 1,725 | 1,730 | ー | ー% | 11,100 |
Apr 21, 2025 | ー | ー | ー | 1,810 | ー | ー | 0 |
Apr 18, 2025 | 1,810 | 1,810 | 1,810 | 1,810 | +20 | +1.12% | 300 |
Apr 17, 2025 | 1,750 | 1,790 | 1,750 | 1,790 | +40 | +2.29% | 2,000 |
Apr 16, 2025 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.00% | 1,100 |
Apr 15, 2025 | 1,750 | 1,750 | 1,750 | 1,750 | +40 | +2.34% | 100 |
Apr 14, 2025 | 1,700 | 1,858 | 1,671 | 1,710 | ー | ー% | 9,900 |
Apr 11, 2025 | ー | ー | ー | 1,700 | ー | ー | 0 |
Apr 10, 2025 | 1,688 | 1,700 | 1,688 | 1,700 | +52 | +3.16% | 200 |
Apr 9, 2025 | 1,648 | 1,648 | 1,648 | 1,648 | +18 | +1.10% | 100 |
Apr 8, 2025 | 1,550 | 1,630 | 1,550 | 1,630 | +80 | +5.16% | 200 |