kabutan

BSN MEDIA HOLDINGS, INC.(9408) Historical

9408
TSE Standard
BSN MEDIA HOLDINGS, INC.
2,164
JPY
-45
(-2.04%)
Dec 5, 9:27 am JST
13.94
USD
Dec 4, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
2,784 JPY
52 Week Low Apr 7, 2025
1,531 JPY
Yearly High May 26, 2025
2,784 JPY
Yearly Low Apr 7, 2025
1,531 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,209 2,214 2,164 2,164 -45 -2.04% 10,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,207 2,211 2,157 2,209 +51 +2.36% 800
Dec 3, 2025 2,207 2,207 2,158 2,158 +1 +0.05% 200
Dec 2, 2025 2,207 2,207 2,157 2,157 -19 -0.87% 200
Dec 1, 2025 2,199 2,212 2,161 2,176 +1 +0.05% 900
Nov 28, 2025 2,193 2,243 2,175 2,175 -39 -1.76% 700
Nov 27, 2025 2,176 2,264 2,176 2,214 +20 +0.91% 500
Nov 26, 2025 2,196 2,238 2,190 2,194 -45 -2.01% 1,400
Nov 25, 2025 2,436 2,436 2,220 2,239 +49 +2.24% 2,800
Nov 21, 2025 2,230 2,230 2,177 2,190 +10 +0.46% 700
Nov 20, 2025 2,181 2,230 2,180 2,180 +3 +0.14% 1,100
Nov 19, 2025 2,232 2,232 2,177 2,177 -5 -0.23% 700
Nov 18, 2025 2,230 2,230 2,182 2,182 +2 +0.09% 400
Nov 17, 2025 2,230 2,230 2,180 2,180 0 0.00% 400
Nov 14, 2025 2,230 2,230 2,180 2,180 -20 -0.91% 200
Nov 13, 2025 2,142 2,200 2,142 2,200 +58 +2.71% 1,400
Nov 12, 2025 2,211 2,211 2,142 2,142 -19 -0.88% 600
Nov 11, 2025 2,185 2,185 2,136 2,161 +26 +1.22% 300
Nov 10, 2025 2,209 2,209 2,135 2,135 -43 -1.97% 500
Nov 7, 2025 2,172 2,178 2,172 2,178 +7 +0.32% 200
Nov 6, 2025 2,183 2,183 2,171 2,171 ー% 200