9385 SHOEI CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	574	588	477	563	-11	-1.92%	1,993,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	589	638	530	574	-14	-2.38%	3,478,700
2023	558	626	550	588	+29	+5.19%	4,687,300
2022	666	678	550	559	-106	-15.94%	4,109,100
2021	994	1,153	620	665	-318	-32.35%	10,614,700
2020	763	1,346	601	983	+220	+28.83%	7,315,400
2019	900	1,025	720	763	-152	-16.61%	4,022,200
2018	720	1,091	560	915	+210	+29.79%	6,186,800
2017	278	724	278	705	+427	+153.60%	9,375,900
2016	260	336	179	278	+18	+6.92%	11,118,300
2015	233	430	202	260	+28	+12.07%	64,275,100
2014	235	330	193	232	-2	-0.85%	3,523,000
2013	210	407	205	234	+25	+11.96%	2,690,300
2012	150	245	147	209	+59	+39.33%	1,167,400
2011	162	168	101	150	-12	-7.41%	658,300
2010	169	184	149	162	-7	-4.14%	1,043,200
2009	174	262	121	169	-1	-0.59%	4,056,100
2008	236	249	156	170	ー	ー%	2,080,800

SHOEI CORPORATION(9385) Historical

Latest Yearly Price

Yearly Price