Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 589 | 638 | 530 | 570 | -18 | -3.06% | 3,404,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 558 | 626 | 550 | 588 | +29 | +5.19% | 4,687,300 |
2022 | 666 | 678 | 550 | 559 | -106 | -15.94% | 4,109,100 |
2021 | 994 | 1,153 | 620 | 665 | -318 | -32.35% | 10,614,700 |
2020 | 763 | 1,346 | 601 | 983 | +220 | +28.83% | 7,315,400 |
2019 | 900 | 1,025 | 720 | 763 | -152 | -16.61% | 4,022,200 |
2018 | 720 | 1,091 | 560 | 915 | +210 | +29.79% | 6,186,800 |
2017 | 278 | 724 | 278 | 705 | +427 | +153.60% | 9,375,900 |
2016 | 260 | 336 | 179 | 278 | +18 | +6.92% | 11,118,300 |
2015 | 233 | 430 | 202 | 260 | +28 | +12.07% | 64,275,100 |
2014 | 235 | 330 | 193 | 232 | -2 | -0.85% | 3,523,000 |
2013 | 210 | 407 | 205 | 234 | +25 | +11.96% | 2,690,300 |
2012 | 150 | 245 | 147 | 209 | +59 | +39.33% | 1,167,400 |
2011 | 162 | 168 | 101 | 150 | -12 | -7.41% | 658,300 |
2010 | 169 | 184 | 149 | 162 | -7 | -4.14% | 1,043,200 |
2009 | 174 | 262 | 121 | 169 | -1 | -0.59% | 4,056,100 |
2008 | 236 | 249 | 156 | 170 | ー | ー% | 2,080,800 |