About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
570
JPY
-1
(-0.18%)
Dec 24, 10:06 am JST
3.62
USD
Dec 23, 8:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
638 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Mar 25, 2024
638 JPY
Yearly Low Aug 5, 2024
530 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 589 638 530 570 -18 -3.06% 3,404,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 558 626 550 588 +29 +5.19% 4,687,300
2022 666 678 550 559 -106 -15.94% 4,109,100
2021 994 1,153 620 665 -318 -32.35% 10,614,700
2020 763 1,346 601 983 +220 +28.83% 7,315,400
2019 900 1,025 720 763 -152 -16.61% 4,022,200
2018 720 1,091 560 915 +210 +29.79% 6,186,800
2017 278 724 278 705 +427 +153.60% 9,375,900
2016 260 336 179 278 +18 +6.92% 11,118,300
2015 233 430 202 260 +28 +12.07% 64,275,100
2014 235 330 193 232 -2 -0.85% 3,523,000
2013 210 407 205 234 +25 +11.96% 2,690,300
2012 150 245 147 209 +59 +39.33% 1,167,400
2011 162 168 101 150 -12 -7.41% 658,300
2010 169 184 149 162 -7 -4.14% 1,043,200
2009 174 262 121 169 -1 -0.59% 4,056,100
2008 236 249 156 170 ー% 2,080,800