SHOEI CORPORATION(9385) Historical

52 Week High Nov 28, 2025

610 JPY

52 Week Low Apr 7, 2025

477 JPY

Yearly High Nov 28, 2025

610 JPY

Yearly Low Apr 7, 2025

477 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	610	611	601	609	-1	-0.16%	30,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	583	610	575	610	+28	+4.81%	157,700
Oct, 2025	585	587	572	582	-3	-0.51%	99,800
Sep, 2025	573	586	571	585	+12	+2.09%	188,500
Aug, 2025	555	580	555	573	+18	+3.24%	137,600
Jul, 2025	541	558	540	555	+15	+2.78%	146,200
Jun, 2025	532	550	531	540	+8	+1.50%	135,800
May, 2025	537	552	528	532	-8	-1.48%	223,900
Apr, 2025	553	556	477	540	-12	-2.17%	389,500
Mar, 2025	581	588	549	552	-27	-4.66%	645,000
Feb, 2025	566	579	565	579	+11	+1.94%	137,600
Jan, 2025	574	581	551	568	-6	-1.05%	264,100
Dec, 2024	573	576	566	574	+1	+0.17%	206,800
Nov, 2024	571	587	560	573	+2	+0.35%	178,500
Oct, 2024	576	583	565	571	-4	-0.70%	194,700
Sep, 2024	580	585	566	575	-1	-0.17%	115,800
Aug, 2024	595	595	530	576	-19	-3.19%	285,700
Jul, 2024	602	610	584	595	-3	-0.50%	260,800
Jun, 2024	590	603	580	598	+10	+1.70%	166,200
May, 2024	578	615	578	588	+7	+1.20%	250,000
Apr, 2024	601	602	574	581	-19	-3.17%	372,300