kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
702
JPY
+4
(+0.57%)
Apr 30, 3:30 pm JST
4.37
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
848 JPY
52 Week Low May 12, 2025
528 JPY
Yearly High Mar 3, 2026
848 JPY
Yearly Low Jan 5, 2026
633 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 747 763 691 702 -33 -4.49% 460,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 821 848 727 735 -101 -12.08% 1,033,400
Feb, 2026 655 845 654 836 +181 +27.63% 731,600
Jan, 2026 635 658 633 655 +23 +3.64% 242,500
Dec, 2025 610 635 592 632 +22 +3.61% 193,100
Nov, 2025 583 610 575 610 +28 +4.81% 157,700
Oct, 2025 585 587 572 582 -3 -0.51% 99,800
Sep, 2025 573 586 571 585 +12 +2.09% 188,500
Aug, 2025 555 580 555 573 +18 +3.24% 137,600
Jul, 2025 541 558 540 555 +15 +2.78% 146,200
Jun, 2025 532 550 531 540 +8 +1.50% 135,800
May, 2025 537 552 528 532 -8 -1.48% 223,900
Apr, 2025 553 556 477 540 -12 -2.17% 389,500
Mar, 2025 581 588 549 552 -27 -4.66% 645,000
Feb, 2025 566 579 565 579 +11 +1.94% 137,600
Jan, 2025 574 581 551 568 -6 -1.05% 264,100
Dec, 2024 573 576 566 574 +1 +0.17% 206,800
Nov, 2024 571 587 560 573 +2 +0.35% 178,500
Oct, 2024 576 583 565 571 -4 -0.70% 194,700
Sep, 2024 580 585 566 575 -1 -0.17% 115,800
Aug, 2024 595 595 530 576 -19 -3.19% 285,700