kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
563
JPY
+5
(+0.90%)
Aug 8, 3:30 pm JST
3.82
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
588 JPY
52 Week Low Apr 7, 2025
477 JPY
Yearly High Mar 19, 2025
588 JPY
Yearly Low Apr 7, 2025
477 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 555 566 555 563 +8 +1.44% 51,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 541 558 540 555 +15 +2.78% 146,200
Jun, 2025 532 550 531 540 +8 +1.50% 135,800
May, 2025 537 552 528 532 -8 -1.48% 223,900
Apr, 2025 553 556 477 540 -12 -2.17% 389,500
Mar, 2025 581 588 549 552 -27 -4.66% 645,000
Feb, 2025 566 579 565 579 +11 +1.94% 137,600
Jan, 2025 574 581 551 568 -6 -1.05% 264,100
Dec, 2024 573 576 566 574 +1 +0.17% 206,800
Nov, 2024 571 587 560 573 +2 +0.35% 178,500
Oct, 2024 576 583 565 571 -4 -0.70% 194,700
Sep, 2024 580 585 566 575 -1 -0.17% 115,800
Aug, 2024 595 595 530 576 -19 -3.19% 285,700
Jul, 2024 602 610 584 595 -3 -0.50% 260,800
Jun, 2024 590 603 580 598 +10 +1.70% 166,200
May, 2024 578 615 578 588 +7 +1.20% 250,000
Apr, 2024 601 602 574 581 -19 -3.17% 372,300
Mar, 2024 617 638 586 600 -16 -2.60% 692,000
Feb, 2024 603 623 602 616 +11 +1.82% 342,500
Jan, 2024 589 612 586 605 +17 +2.89% 413,400
Dec, 2023 585 589 569 588 +3 +0.51% 443,400
1 2 3 4 5
...
10