kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
651
JPY
+2
(+0.31%)
Jan 29, 3:30 pm JST
4.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
658 JPY
52 Week Low Apr 7, 2025
477 JPY
Yearly High Jan 7, 2026
658 JPY
Yearly Low Apr 7, 2025
477 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 648 658 647 651 +1 +0.15% 56,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 652 655 642 650 -2 -0.31% 50,600
Jan 16, 2026 648 653 636 652 +7 +1.09% 48,700
Jan 9, 2026 635 658 633 645 +13 +2.06% 90,200
Dec 30, 2025 624 635 620 632 +12 +1.94% 34,600
Dec 26, 2025 608 630 604 620 +13 +2.14% 66,000
Dec 19, 2025 599 607 593 607 +14 +2.36% 30,000
Dec 12, 2025 609 609 592 593 -16 -2.63% 37,800
Dec 5, 2025 610 611 601 609 -1 -0.16% 24,700
Nov 28, 2025 599 610 593 610 +12 +2.01% 45,600
Nov 21, 2025 595 598 590 598 +1 +0.17% 28,100
Nov 14, 2025 580 601 578 597 +15 +2.58% 72,600
Nov 7, 2025 583 583 575 582 0 0.00% 11,400
Oct 31, 2025 580 584 580 582 +2 +0.34% 18,000
Oct 24, 2025 580 584 578 580 +1 +0.17% 13,600
Oct 17, 2025 580 582 572 579 -2 -0.34% 18,600
Oct 10, 2025 582 587 581 581 -1 -0.17% 25,500
Oct 3, 2025 581 585 575 582 0 0.00% 43,000
Sep 26, 2025 580 586 579 582 +3 +0.52% 74,500
Sep 19, 2025 577 581 574 579 +2 +0.35% 32,000
Sep 12, 2025 571 577 571 577 +4 +0.70% 38,200