Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 610 | 611 | 601 | 609 | -1 | -0.16% | 30,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 599 | 610 | 593 | 610 | +12 | +2.01% | 45,600 |
| Nov 21, 2025 | 595 | 598 | 590 | 598 | +1 | +0.17% | 28,100 |
| Nov 14, 2025 | 580 | 601 | 578 | 597 | +15 | +2.58% | 72,600 |
| Nov 7, 2025 | 583 | 583 | 575 | 582 | 0 | 0.00% | 11,400 |
| Oct 31, 2025 | 580 | 584 | 580 | 582 | +2 | +0.34% | 18,000 |
| Oct 24, 2025 | 580 | 584 | 578 | 580 | +1 | +0.17% | 13,600 |
| Oct 17, 2025 | 580 | 582 | 572 | 579 | -2 | -0.34% | 18,600 |
| Oct 10, 2025 | 582 | 587 | 581 | 581 | -1 | -0.17% | 25,500 |
| Oct 3, 2025 | 581 | 585 | 575 | 582 | 0 | 0.00% | 43,000 |
| Sep 26, 2025 | 580 | 586 | 579 | 582 | +3 | +0.52% | 74,500 |
| Sep 19, 2025 | 577 | 581 | 574 | 579 | +2 | +0.35% | 32,000 |
| Sep 12, 2025 | 571 | 577 | 571 | 577 | +4 | +0.70% | 38,200 |
| Sep 5, 2025 | 573 | 576 | 571 | 573 | 0 | 0.00% | 24,900 |
| Aug 29, 2025 | 570 | 575 | 570 | 573 | +3 | +0.53% | 18,900 |
| Aug 22, 2025 | 570 | 573 | 567 | 570 | +1 | +0.18% | 29,400 |
| Aug 15, 2025 | 562 | 580 | 560 | 569 | +6 | +1.07% | 48,800 |
| Aug 8, 2025 | 556 | 566 | 556 | 563 | +5 | +0.90% | 33,100 |
| Aug 1, 2025 | 552 | 559 | 551 | 558 | +7 | +1.27% | 44,500 |
| Jul 25, 2025 | 551 | 555 | 545 | 551 | +1 | +0.18% | 31,900 |
| Jul 18, 2025 | 555 | 555 | 549 | 550 | -2 | -0.36% | 21,000 |