Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 648 | 658 | 647 | 651 | +1 | +0.15% | 56,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 652 | 655 | 642 | 650 | -2 | -0.31% | 50,600 |
| Jan 16, 2026 | 648 | 653 | 636 | 652 | +7 | +1.09% | 48,700 |
| Jan 9, 2026 | 635 | 658 | 633 | 645 | +13 | +2.06% | 90,200 |
| Dec 30, 2025 | 624 | 635 | 620 | 632 | +12 | +1.94% | 34,600 |
| Dec 26, 2025 | 608 | 630 | 604 | 620 | +13 | +2.14% | 66,000 |
| Dec 19, 2025 | 599 | 607 | 593 | 607 | +14 | +2.36% | 30,000 |
| Dec 12, 2025 | 609 | 609 | 592 | 593 | -16 | -2.63% | 37,800 |
| Dec 5, 2025 | 610 | 611 | 601 | 609 | -1 | -0.16% | 24,700 |
| Nov 28, 2025 | 599 | 610 | 593 | 610 | +12 | +2.01% | 45,600 |
| Nov 21, 2025 | 595 | 598 | 590 | 598 | +1 | +0.17% | 28,100 |
| Nov 14, 2025 | 580 | 601 | 578 | 597 | +15 | +2.58% | 72,600 |
| Nov 7, 2025 | 583 | 583 | 575 | 582 | 0 | 0.00% | 11,400 |
| Oct 31, 2025 | 580 | 584 | 580 | 582 | +2 | +0.34% | 18,000 |
| Oct 24, 2025 | 580 | 584 | 578 | 580 | +1 | +0.17% | 13,600 |
| Oct 17, 2025 | 580 | 582 | 572 | 579 | -2 | -0.34% | 18,600 |
| Oct 10, 2025 | 582 | 587 | 581 | 581 | -1 | -0.17% | 25,500 |
| Oct 3, 2025 | 581 | 585 | 575 | 582 | 0 | 0.00% | 43,000 |
| Sep 26, 2025 | 580 | 586 | 579 | 582 | +3 | +0.52% | 74,500 |
| Sep 19, 2025 | 577 | 581 | 574 | 579 | +2 | +0.35% | 32,000 |
| Sep 12, 2025 | 571 | 577 | 571 | 577 | +4 | +0.70% | 38,200 |