Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 556 | 566 | 556 | 563 | +5 | +0.90% | 43,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 552 | 559 | 551 | 558 | +7 | +1.27% | 44,500 |
Jul 25, 2025 | 551 | 555 | 545 | 551 | +1 | +0.18% | 31,900 |
Jul 18, 2025 | 555 | 555 | 549 | 550 | -2 | -0.36% | 21,000 |
Jul 11, 2025 | 549 | 553 | 543 | 552 | +7 | +1.28% | 18,300 |
Jul 4, 2025 | 544 | 555 | 540 | 545 | +1 | +0.18% | 43,100 |
Jun 27, 2025 | 540 | 550 | 538 | 544 | +6 | +1.12% | 43,900 |
Jun 20, 2025 | 534 | 541 | 532 | 538 | +6 | +1.13% | 37,900 |
Jun 13, 2025 | 532 | 535 | 531 | 532 | 0 | 0.00% | 25,500 |
Jun 6, 2025 | 532 | 534 | 531 | 532 | 0 | 0.00% | 23,300 |
May 30, 2025 | 532 | 535 | 532 | 532 | -3 | -0.56% | 24,900 |
May 23, 2025 | 535 | 535 | 528 | 535 | +4 | +0.75% | 58,600 |
May 16, 2025 | 534 | 552 | 528 | 531 | -5 | -0.93% | 98,000 |
May 9, 2025 | 535 | 539 | 531 | 536 | +1 | +0.19% | 20,600 |
May 2, 2025 | 540 | 543 | 530 | 535 | -5 | -0.93% | 47,800 |
Apr 25, 2025 | 535 | 543 | 530 | 540 | +5 | +0.93% | 39,900 |
Apr 18, 2025 | 516 | 539 | 516 | 535 | +17 | +3.28% | 51,900 |
Apr 11, 2025 | 477 | 526 | 477 | 518 | -15 | -2.81% | 139,600 |
Apr 4, 2025 | 557 | 557 | 532 | 533 | -25 | -4.48% | 164,400 |
Mar 28, 2025 | 584 | 588 | 549 | 558 | -28 | -4.78% | 423,800 |
Mar 21, 2025 | 580 | 588 | 578 | 586 | +6 | +1.03% | 78,500 |