kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
805
JPY
-2
(-0.25%)
Mar 16, 11:02 am JST
5.04
USD
Mar 15, 10:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
848 JPY
52 Week Low Apr 7, 2025
477 JPY
Yearly High Mar 3, 2026
848 JPY
Yearly Low Apr 7, 2025
477 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 809 809 801 805 -2 -0.25% 5,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 821 833 788 807 -27 -3.24% 189,900
Mar 6, 2026 821 848 786 834 -2 -0.24% 228,600
Feb 27, 2026 830 839 814 836 -3 -0.36% 126,300
Feb 20, 2026 800 845 786 839 +44 +5.53% 200,400
Feb 13, 2026 684 802 672 795 +116 +17.08% 302,400
Feb 6, 2026 655 687 654 679 +24 +3.66% 102,500
Jan 30, 2026 648 658 647 655 +5 +0.77% 53,000
Jan 23, 2026 652 655 642 650 -2 -0.31% 50,600
Jan 16, 2026 648 653 636 652 +7 +1.09% 48,700
Jan 9, 2026 635 658 633 645 +13 +2.06% 90,200
Dec 30, 2025 624 635 620 632 +12 +1.94% 34,600
Dec 26, 2025 608 630 604 620 +13 +2.14% 66,000
Dec 19, 2025 599 607 593 607 +14 +2.36% 30,000
Dec 12, 2025 609 609 592 593 -16 -2.63% 37,800
Dec 5, 2025 610 611 601 609 -1 -0.16% 24,700
Nov 28, 2025 599 610 593 610 +12 +2.01% 45,600
Nov 21, 2025 595 598 590 598 +1 +0.17% 28,100
Nov 14, 2025 580 601 578 597 +15 +2.58% 72,600
Nov 7, 2025 583 583 575 582 0 0.00% 11,400
Oct 31, 2025 580 584 580 582 +2 +0.34% 18,000