Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 569 | 571 | 567 | 570 | 0 | 0.00% | 13,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 571 | 572 | 567 | 570 | -1 | -0.18% | 46,300 |
Dec 13, 2024 | 570 | 575 | 570 | 571 | -2 | -0.35% | 38,100 |
Dec 6, 2024 | 573 | 575 | 570 | 573 | 0 | 0.00% | 35,100 |
Nov 29, 2024 | 572 | 576 | 570 | 573 | -2 | -0.35% | 37,500 |
Nov 22, 2024 | 569 | 576 | 565 | 575 | +4 | +0.70% | 37,600 |
Nov 15, 2024 | 576 | 587 | 560 | 571 | -14 | -2.39% | 72,400 |
Nov 8, 2024 | 570 | 585 | 570 | 585 | +13 | +2.27% | 28,800 |
Nov 1, 2024 | 567 | 575 | 565 | 572 | +5 | +0.88% | 80,700 |
Oct 25, 2024 | 576 | 576 | 567 | 567 | -9 | -1.56% | 41,700 |
Oct 18, 2024 | 576 | 577 | 570 | 576 | +1 | +0.17% | 33,700 |
Oct 11, 2024 | 580 | 583 | 573 | 575 | -3 | -0.52% | 24,200 |
Oct 4, 2024 | 571 | 581 | 571 | 578 | -1 | -0.17% | 22,500 |
Sep 27, 2024 | 582 | 583 | 576 | 579 | 0 | 0.00% | 30,800 |
Sep 20, 2024 | 569 | 580 | 566 | 579 | +10 | +1.76% | 23,800 |
Sep 13, 2024 | 573 | 575 | 566 | 569 | -6 | -1.04% | 29,600 |
Sep 6, 2024 | 580 | 585 | 575 | 575 | -1 | -0.17% | 25,700 |
Aug 30, 2024 | 573 | 577 | 568 | 576 | +6 | +1.05% | 35,500 |
Aug 23, 2024 | 569 | 575 | 565 | 570 | +1 | +0.18% | 23,200 |
Aug 16, 2024 | 560 | 569 | 552 | 569 | +3 | +0.53% | 57,400 |
Aug 9, 2024 | 570 | 589 | 530 | 566 | -12 | -2.08% | 129,000 |