Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 697 | 708 | 693 | 702 | +10 | +1.45% | 46,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 711 | 718 | 691 | 692 | -16 | -2.26% | 94,500 |
| Apr 17, 2026 | 745 | 755 | 702 | 708 | -33 | -4.45% | 126,600 |
| Apr 10, 2026 | 737 | 760 | 730 | 741 | +4 | +0.54% | 91,500 |
| Apr 3, 2026 | 728 | 769 | 722 | 737 | -60 | -7.53% | 254,300 |
| Mar 27, 2026 | 795 | 812 | 784 | 797 | 0 | 0.00% | 372,500 |
| Mar 19, 2026 | 809 | 812 | 794 | 797 | -10 | -1.24% | 89,700 |
| Mar 13, 2026 | 821 | 833 | 788 | 807 | -27 | -3.24% | 189,900 |
| Mar 6, 2026 | 821 | 848 | 786 | 834 | -2 | -0.24% | 228,600 |
| Feb 27, 2026 | 830 | 839 | 814 | 836 | -3 | -0.36% | 126,300 |
| Feb 20, 2026 | 800 | 845 | 786 | 839 | +44 | +5.53% | 200,400 |
| Feb 13, 2026 | 684 | 802 | 672 | 795 | +116 | +17.08% | 302,400 |
| Feb 6, 2026 | 655 | 687 | 654 | 679 | +24 | +3.66% | 102,500 |
| Jan 30, 2026 | 648 | 658 | 647 | 655 | +5 | +0.77% | 53,000 |
| Jan 23, 2026 | 652 | 655 | 642 | 650 | -2 | -0.31% | 50,600 |
| Jan 16, 2026 | 648 | 653 | 636 | 652 | +7 | +1.09% | 48,700 |
| Jan 9, 2026 | 635 | 658 | 633 | 645 | +13 | +2.06% | 90,200 |
| Dec 30, 2025 | 624 | 635 | 620 | 632 | +12 | +1.94% | 34,600 |
| Dec 26, 2025 | 608 | 630 | 604 | 620 | +13 | +2.14% | 66,000 |
| Dec 19, 2025 | 599 | 607 | 593 | 607 | +14 | +2.36% | 30,000 |
| Dec 12, 2025 | 609 | 609 | 592 | 593 | -16 | -2.63% | 37,800 |