kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
702
JPY
+4
(+0.57%)
Apr 30, 3:30 pm JST
4.37
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
848 JPY
52 Week Low May 12, 2025
528 JPY
Yearly High Mar 3, 2026
848 JPY
Yearly Low Jan 5, 2026
633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 697 708 693 702 +10 +1.45% 46,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 711 718 691 692 -16 -2.26% 94,500
Apr 17, 2026 745 755 702 708 -33 -4.45% 126,600
Apr 10, 2026 737 760 730 741 +4 +0.54% 91,500
Apr 3, 2026 728 769 722 737 -60 -7.53% 254,300
Mar 27, 2026 795 812 784 797 0 0.00% 372,500
Mar 19, 2026 809 812 794 797 -10 -1.24% 89,700
Mar 13, 2026 821 833 788 807 -27 -3.24% 189,900
Mar 6, 2026 821 848 786 834 -2 -0.24% 228,600
Feb 27, 2026 830 839 814 836 -3 -0.36% 126,300
Feb 20, 2026 800 845 786 839 +44 +5.53% 200,400
Feb 13, 2026 684 802 672 795 +116 +17.08% 302,400
Feb 6, 2026 655 687 654 679 +24 +3.66% 102,500
Jan 30, 2026 648 658 647 655 +5 +0.77% 53,000
Jan 23, 2026 652 655 642 650 -2 -0.31% 50,600
Jan 16, 2026 648 653 636 652 +7 +1.09% 48,700
Jan 9, 2026 635 658 633 645 +13 +2.06% 90,200
Dec 30, 2025 624 635 620 632 +12 +1.94% 34,600
Dec 26, 2025 608 630 604 620 +13 +2.14% 66,000
Dec 19, 2025 599 607 593 607 +14 +2.36% 30,000
Dec 12, 2025 609 609 592 593 -16 -2.63% 37,800