kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
563
JPY
+5
(+0.90%)
Aug 8, 3:30 pm JST
3.82
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
588 JPY
52 Week Low Apr 7, 2025
477 JPY
Yearly High Mar 19, 2025
588 JPY
Yearly Low Apr 7, 2025
477 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 556 566 556 563 +5 +0.90% 43,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 552 559 551 558 +7 +1.27% 44,500
Jul 25, 2025 551 555 545 551 +1 +0.18% 31,900
Jul 18, 2025 555 555 549 550 -2 -0.36% 21,000
Jul 11, 2025 549 553 543 552 +7 +1.28% 18,300
Jul 4, 2025 544 555 540 545 +1 +0.18% 43,100
Jun 27, 2025 540 550 538 544 +6 +1.12% 43,900
Jun 20, 2025 534 541 532 538 +6 +1.13% 37,900
Jun 13, 2025 532 535 531 532 0 0.00% 25,500
Jun 6, 2025 532 534 531 532 0 0.00% 23,300
May 30, 2025 532 535 532 532 -3 -0.56% 24,900
May 23, 2025 535 535 528 535 +4 +0.75% 58,600
May 16, 2025 534 552 528 531 -5 -0.93% 98,000
May 9, 2025 535 539 531 536 +1 +0.19% 20,600
May 2, 2025 540 543 530 535 -5 -0.93% 47,800
Apr 25, 2025 535 543 530 540 +5 +0.93% 39,900
Apr 18, 2025 516 539 516 535 +17 +3.28% 51,900
Apr 11, 2025 477 526 477 518 -15 -2.81% 139,600
Apr 4, 2025 557 557 532 533 -25 -4.48% 164,400
Mar 28, 2025 584 588 549 558 -28 -4.78% 423,800
Mar 21, 2025 580 588 578 586 +6 +1.03% 78,500