kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
609
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
610 JPY
52 Week Low Apr 7, 2025
477 JPY
Yearly High Nov 28, 2025
610 JPY
Yearly Low Apr 7, 2025
477 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 610 611 601 609 -1 -0.16% 30,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 599 610 593 610 +12 +2.01% 45,600
Nov 21, 2025 595 598 590 598 +1 +0.17% 28,100
Nov 14, 2025 580 601 578 597 +15 +2.58% 72,600
Nov 7, 2025 583 583 575 582 0 0.00% 11,400
Oct 31, 2025 580 584 580 582 +2 +0.34% 18,000
Oct 24, 2025 580 584 578 580 +1 +0.17% 13,600
Oct 17, 2025 580 582 572 579 -2 -0.34% 18,600
Oct 10, 2025 582 587 581 581 -1 -0.17% 25,500
Oct 3, 2025 581 585 575 582 0 0.00% 43,000
Sep 26, 2025 580 586 579 582 +3 +0.52% 74,500
Sep 19, 2025 577 581 574 579 +2 +0.35% 32,000
Sep 12, 2025 571 577 571 577 +4 +0.70% 38,200
Sep 5, 2025 573 576 571 573 0 0.00% 24,900
Aug 29, 2025 570 575 570 573 +3 +0.53% 18,900
Aug 22, 2025 570 573 567 570 +1 +0.18% 29,400
Aug 15, 2025 562 580 560 569 +6 +1.07% 48,800
Aug 8, 2025 556 566 556 563 +5 +0.90% 33,100
Aug 1, 2025 552 559 551 558 +7 +1.27% 44,500
Jul 25, 2025 551 555 545 551 +1 +0.18% 31,900
Jul 18, 2025 555 555 549 550 -2 -0.36% 21,000