About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
571
JPY
+1
(+0.18%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
638 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Mar 25, 2024
638 JPY
Yearly Low Aug 5, 2024
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 569 571 568 571 +1 +0.18% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 570 571 567 570 +3 +0.53% 10,900
Dec 19, 2024 570 571 567 567 -4 -0.70% 13,800
Dec 18, 2024 571 571 567 571 +1 +0.18% 8,600
Dec 17, 2024 571 572 570 570 -1 -0.18% 8,200
Dec 16, 2024 571 572 571 571 0 0.00% 4,800
Dec 13, 2024 570 574 570 571 -3 -0.52% 12,400
Dec 12, 2024 573 574 571 574 +1 +0.17% 6,100
Dec 11, 2024 571 573 570 573 0 0.00% 5,400
Dec 10, 2024 573 573 571 573 +2 +0.35% 5,700
Dec 9, 2024 570 575 570 571 -2 -0.35% 8,500
Dec 6, 2024 571 575 570 573 +2 +0.35% 9,600
Dec 5, 2024 570 572 570 571 +1 +0.18% 11,800
Dec 4, 2024 571 573 570 570 0 0.00% 4,700
Dec 3, 2024 572 575 570 570 -2 -0.35% 4,700
Dec 2, 2024 573 575 572 572 -1 -0.17% 4,300
Nov 29, 2024 573 575 571 573 -3 -0.52% 10,100
Nov 28, 2024 571 576 571 576 +5 +0.88% 6,600
Nov 27, 2024 576 576 570 571 -5 -0.87% 7,400
Nov 26, 2024 576 576 571 576 0 0.00% 7,400
Nov 25, 2024 572 576 572 576 +1 +0.17% 6,000