About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
536
JPY
+1
(+0.19%)
May 9, 3:30 pm JST
3.68
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
615 JPY
52 Week Low Apr 7, 2025
477 JPY
Yearly High Mar 19, 2025
588 JPY
Yearly Low Apr 7, 2025
477 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 535 536 533 536 +1 +0.19% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 539 539 531 535 -3 -0.56% 8,200
May 7, 2025 535 538 532 538 +3 +0.56% 9,900
May 2, 2025 540 542 530 535 -3 -0.56% 11,700
May 1, 2025 537 542 537 538 -2 -0.37% 10,100
Apr 30, 2025 540 542 535 540 -2 -0.37% 12,500
Apr 28, 2025 540 543 535 542 +2 +0.37% 13,500
Apr 25, 2025 536 542 530 540 +3 +0.56% 5,800
Apr 24, 2025 540 543 537 537 -2 -0.37% 7,100
Apr 23, 2025 540 540 531 539 -2 -0.37% 9,300
Apr 22, 2025 536 541 534 541 +3 +0.56% 9,800
Apr 21, 2025 535 541 530 538 +3 +0.56% 7,900
Apr 18, 2025 530 536 528 535 +5 +0.94% 6,600
Apr 17, 2025 530 531 528 530 +2 +0.38% 5,300
Apr 16, 2025 531 531 525 528 -3 -0.56% 5,900
Apr 15, 2025 527 535 522 531 +4 +0.76% 8,600
Apr 14, 2025 516 539 516 527 +9 +1.74% 25,500
Apr 11, 2025 513 526 513 518 +3 +0.58% 12,800
Apr 10, 2025 520 524 513 515 +13 +2.59% 22,600
Apr 9, 2025 510 510 498 502 -11 -2.14% 24,600
Apr 8, 2025 510 517 510 513 +13 +2.60% 23,500