Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 655 | 658 | 649 | 651 | +2 | +0.31% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 655 | 657 | 647 | 649 | -6 | -0.92% | 16,600 |
| Jan 27, 2026 | 652 | 655 | 647 | 655 | +5 | +0.77% | 16,500 |
| Jan 26, 2026 | 648 | 653 | 648 | 650 | 0 | 0.00% | 6,400 |
| Jan 23, 2026 | 647 | 653 | 646 | 650 | 0 | 0.00% | 4,900 |
| Jan 22, 2026 | 644 | 650 | 644 | 650 | +6 | +0.93% | 6,100 |
| Jan 21, 2026 | 649 | 651 | 643 | 644 | -8 | -1.23% | 17,200 |
| Jan 20, 2026 | 651 | 655 | 645 | 652 | +1 | +0.15% | 7,600 |
| Jan 19, 2026 | 652 | 655 | 642 | 651 | -1 | -0.15% | 14,800 |
| Jan 16, 2026 | 652 | 653 | 649 | 652 | 0 | 0.00% | 5,100 |
| Jan 15, 2026 | 650 | 652 | 642 | 652 | +6 | +0.93% | 7,400 |
| Jan 14, 2026 | 646 | 653 | 636 | 646 | 0 | 0.00% | 22,800 |
| Jan 13, 2026 | 648 | 650 | 643 | 646 | +1 | +0.16% | 13,400 |
| Jan 9, 2026 | 648 | 650 | 645 | 645 | -4 | -0.62% | 15,200 |
| Jan 8, 2026 | 652 | 652 | 647 | 649 | -1 | -0.15% | 7,800 |
| Jan 7, 2026 | 658 | 658 | 648 | 650 | -2 | -0.31% | 18,800 |
| Jan 6, 2026 | 644 | 652 | 641 | 652 | +13 | +2.03% | 28,700 |
| Jan 5, 2026 | 635 | 639 | 633 | 639 | +7 | +1.11% | 19,700 |
| Dec 30, 2025 | 625 | 635 | 625 | 632 | +10 | +1.61% | 19,100 |
| Dec 29, 2025 | 624 | 626 | 620 | 622 | +2 | +0.32% | 15,500 |
| Dec 26, 2025 | 621 | 622 | 614 | 620 | +3 | +0.49% | 16,200 |