kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
593
JPY
-2
(-0.34%)
Dec 12, 3:30 pm JST
3.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
611 JPY
52 Week Low Apr 7, 2025
477 JPY
Yearly High Dec 5, 2025
611 JPY
Yearly Low Apr 7, 2025
477 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 597 598 592 593 -2 -0.34% 10,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 600 600 595 595 -5 -0.83% 5,000
Dec 10, 2025 595 600 595 600 +3 +0.50% 6,400
Dec 9, 2025 605 605 595 597 -8 -1.32% 11,600
Dec 8, 2025 609 609 602 605 -4 -0.66% 4,000
Dec 5, 2025 611 611 604 609 0 0.00% 5,400
Dec 4, 2025 604 609 604 609 +4 +0.66% 5,000
Dec 3, 2025 603 607 601 605 -1 -0.17% 5,700
Dec 2, 2025 607 608 604 606 0 0.00% 1,500
Dec 1, 2025 610 610 605 606 -4 -0.66% 7,100
Nov 28, 2025 606 610 603 610 +4 +0.66% 11,400
Nov 27, 2025 604 606 602 606 +5 +0.83% 12,400
Nov 26, 2025 596 602 596 601 +5 +0.84% 10,200
Nov 25, 2025 599 600 593 596 -2 -0.33% 11,600
Nov 21, 2025 593 598 592 598 +5 +0.84% 11,000
Nov 20, 2025 596 596 592 593 -4 -0.67% 3,400
Nov 19, 2025 590 597 590 597 +5 +0.84% 4,300
Nov 18, 2025 596 596 590 592 -4 -0.67% 4,600
Nov 17, 2025 595 596 594 596 -1 -0.17% 4,800
Nov 14, 2025 591 599 591 597 -2 -0.33% 4,700
Nov 13, 2025 592 601 590 599 +17 +2.92% 54,800