Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 569 | 571 | 568 | 571 | +1 | +0.18% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 570 | 571 | 567 | 570 | +3 | +0.53% | 10,900 |
Dec 19, 2024 | 570 | 571 | 567 | 567 | -4 | -0.70% | 13,800 |
Dec 18, 2024 | 571 | 571 | 567 | 571 | +1 | +0.18% | 8,600 |
Dec 17, 2024 | 571 | 572 | 570 | 570 | -1 | -0.18% | 8,200 |
Dec 16, 2024 | 571 | 572 | 571 | 571 | 0 | 0.00% | 4,800 |
Dec 13, 2024 | 570 | 574 | 570 | 571 | -3 | -0.52% | 12,400 |
Dec 12, 2024 | 573 | 574 | 571 | 574 | +1 | +0.17% | 6,100 |
Dec 11, 2024 | 571 | 573 | 570 | 573 | 0 | 0.00% | 5,400 |
Dec 10, 2024 | 573 | 573 | 571 | 573 | +2 | +0.35% | 5,700 |
Dec 9, 2024 | 570 | 575 | 570 | 571 | -2 | -0.35% | 8,500 |
Dec 6, 2024 | 571 | 575 | 570 | 573 | +2 | +0.35% | 9,600 |
Dec 5, 2024 | 570 | 572 | 570 | 571 | +1 | +0.18% | 11,800 |
Dec 4, 2024 | 571 | 573 | 570 | 570 | 0 | 0.00% | 4,700 |
Dec 3, 2024 | 572 | 575 | 570 | 570 | -2 | -0.35% | 4,700 |
Dec 2, 2024 | 573 | 575 | 572 | 572 | -1 | -0.17% | 4,300 |
Nov 29, 2024 | 573 | 575 | 571 | 573 | -3 | -0.52% | 10,100 |
Nov 28, 2024 | 571 | 576 | 571 | 576 | +5 | +0.88% | 6,600 |
Nov 27, 2024 | 576 | 576 | 570 | 571 | -5 | -0.87% | 7,400 |
Nov 26, 2024 | 576 | 576 | 571 | 576 | 0 | 0.00% | 7,400 |
Nov 25, 2024 | 572 | 576 | 572 | 576 | +1 | +0.17% | 6,000 |