Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 535 | 536 | 533 | 536 | +1 | +0.19% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 539 | 539 | 531 | 535 | -3 | -0.56% | 8,200 |
May 7, 2025 | 535 | 538 | 532 | 538 | +3 | +0.56% | 9,900 |
May 2, 2025 | 540 | 542 | 530 | 535 | -3 | -0.56% | 11,700 |
May 1, 2025 | 537 | 542 | 537 | 538 | -2 | -0.37% | 10,100 |
Apr 30, 2025 | 540 | 542 | 535 | 540 | -2 | -0.37% | 12,500 |
Apr 28, 2025 | 540 | 543 | 535 | 542 | +2 | +0.37% | 13,500 |
Apr 25, 2025 | 536 | 542 | 530 | 540 | +3 | +0.56% | 5,800 |
Apr 24, 2025 | 540 | 543 | 537 | 537 | -2 | -0.37% | 7,100 |
Apr 23, 2025 | 540 | 540 | 531 | 539 | -2 | -0.37% | 9,300 |
Apr 22, 2025 | 536 | 541 | 534 | 541 | +3 | +0.56% | 9,800 |
Apr 21, 2025 | 535 | 541 | 530 | 538 | +3 | +0.56% | 7,900 |
Apr 18, 2025 | 530 | 536 | 528 | 535 | +5 | +0.94% | 6,600 |
Apr 17, 2025 | 530 | 531 | 528 | 530 | +2 | +0.38% | 5,300 |
Apr 16, 2025 | 531 | 531 | 525 | 528 | -3 | -0.56% | 5,900 |
Apr 15, 2025 | 527 | 535 | 522 | 531 | +4 | +0.76% | 8,600 |
Apr 14, 2025 | 516 | 539 | 516 | 527 | +9 | +1.74% | 25,500 |
Apr 11, 2025 | 513 | 526 | 513 | 518 | +3 | +0.58% | 12,800 |
Apr 10, 2025 | 520 | 524 | 513 | 515 | +13 | +2.59% | 22,600 |
Apr 9, 2025 | 510 | 510 | 498 | 502 | -11 | -2.14% | 24,600 |
Apr 8, 2025 | 510 | 517 | 510 | 513 | +13 | +2.60% | 23,500 |