Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 611 | 611 | 604 | 609 | 0 | 0.00% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 604 | 609 | 604 | 609 | +4 | +0.66% | 5,000 |
| Dec 3, 2025 | 603 | 607 | 601 | 605 | -1 | -0.17% | 5,700 |
| Dec 2, 2025 | 607 | 608 | 604 | 606 | 0 | 0.00% | 1,500 |
| Dec 1, 2025 | 610 | 610 | 605 | 606 | -4 | -0.66% | 7,100 |
| Nov 28, 2025 | 606 | 610 | 603 | 610 | +4 | +0.66% | 11,400 |
| Nov 27, 2025 | 604 | 606 | 602 | 606 | +5 | +0.83% | 12,400 |
| Nov 26, 2025 | 596 | 602 | 596 | 601 | +5 | +0.84% | 10,200 |
| Nov 25, 2025 | 599 | 600 | 593 | 596 | -2 | -0.33% | 11,600 |
| Nov 21, 2025 | 593 | 598 | 592 | 598 | +5 | +0.84% | 11,000 |
| Nov 20, 2025 | 596 | 596 | 592 | 593 | -4 | -0.67% | 3,400 |
| Nov 19, 2025 | 590 | 597 | 590 | 597 | +5 | +0.84% | 4,300 |
| Nov 18, 2025 | 596 | 596 | 590 | 592 | -4 | -0.67% | 4,600 |
| Nov 17, 2025 | 595 | 596 | 594 | 596 | -1 | -0.17% | 4,800 |
| Nov 14, 2025 | 591 | 599 | 591 | 597 | -2 | -0.33% | 4,700 |
| Nov 13, 2025 | 592 | 601 | 590 | 599 | +17 | +2.92% | 54,800 |
| Nov 12, 2025 | 581 | 582 | 580 | 582 | +2 | +0.34% | 8,300 |
| Nov 11, 2025 | 580 | 582 | 578 | 580 | -1 | -0.17% | 2,900 |
| Nov 10, 2025 | 580 | 582 | 580 | 581 | -1 | -0.17% | 1,900 |
| Nov 7, 2025 | 580 | 582 | 580 | 582 | +2 | +0.34% | 1,000 |
| Nov 6, 2025 | 582 | 582 | 579 | 580 | -2 | -0.34% | 700 |