kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
702
JPY
+4
(+0.57%)
Apr 30, 3:30 pm JST
4.37
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
703
Apr 30, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
848 JPY
52 Week Low May 12, 2025
528 JPY
Yearly High Mar 3, 2026
848 JPY
Yearly Low Jan 5, 2026
633 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 700 708 700 702 +4 +0.57% 18,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 696 701 695 698 +5 +0.72% 9,900
Apr 27, 2026 697 698 693 693 +1 +0.14% 18,500
Apr 24, 2026 708 708 691 692 -16 -2.26% 30,100
Apr 23, 2026 711 714 704 708 +1 +0.14% 19,000
Apr 22, 2026 710 716 707 707 -4 -0.56% 8,300
Apr 21, 2026 715 718 711 711 +2 +0.28% 14,200
Apr 20, 2026 711 717 707 709 +1 +0.14% 22,900
Apr 17, 2026 708 713 702 708 -4 -0.56% 27,000
Apr 16, 2026 721 728 707 712 -3 -0.42% 35,300
Apr 15, 2026 717 721 714 715 -2 -0.28% 20,700
Apr 14, 2026 742 742 715 717 -19 -2.58% 28,100
Apr 13, 2026 745 755 736 736 -5 -0.67% 15,500
Apr 10, 2026 748 760 736 741 +5 +0.68% 28,800
Apr 9, 2026 748 748 736 736 -6 -0.81% 7,100
Apr 8, 2026 745 749 739 742 +7 +0.95% 18,600
Apr 7, 2026 735 742 735 735 -1 -0.14% 16,400
Apr 6, 2026 737 740 730 736 -1 -0.14% 20,600
Apr 3, 2026 741 752 737 737 -4 -0.54% 27,400
Apr 2, 2026 761 763 737 741 -5 -0.67% 31,400
Apr 1, 2026 747 751 722 746 +11 +1.50% 42,800