SHOEI CORPORATION(9385) Historical

52 Week High Mar 3, 2026

848 JPY

52 Week Low Apr 7, 2025

477 JPY

Yearly High Mar 3, 2026

848 JPY

Yearly Low Apr 7, 2025

477 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	809	809	801	809	+2	+0.25%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	805	807	796	807	-7	-0.86%	32,500
Mar 12, 2026	804	818	800	814	+8	+0.99%	16,500
Mar 11, 2026	830	833	803	806	-23	-2.77%	56,200
Mar 10, 2026	822	830	817	829	+8	+0.97%	17,100
Mar 9, 2026	821	827	788	821	-13	-1.56%	67,600
Mar 6, 2026	819	836	819	834	+7	+0.85%	21,300
Mar 5, 2026	813	827	813	827	+29	+3.63%	20,600
Mar 4, 2026	826	826	786	798	-33	-3.97%	82,300
Mar 3, 2026	840	848	831	831	-7	-0.84%	65,300
Mar 2, 2026	821	839	820	838	+2	+0.24%	39,100
Feb 27, 2026	821	838	821	836	+14	+1.70%	30,000
Feb 26, 2026	828	830	822	822	-6	-0.72%	31,600
Feb 25, 2026	825	830	816	828	-2	-0.24%	23,700
Feb 24, 2026	830	839	814	830	-9	-1.07%	41,000
Feb 20, 2026	843	845	830	839	-2	-0.24%	28,400
Feb 19, 2026	840	843	834	841	+6	+0.72%	13,600
Feb 18, 2026	825	843	820	835	+12	+1.46%	47,100
Feb 17, 2026	804	826	804	823	+21	+2.62%	47,700
Feb 16, 2026	800	805	786	802	+7	+0.88%	63,600
Feb 13, 2026	798	802	772	795	+7	+0.89%	214,100