kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
651
JPY
+2
(+0.31%)
Jan 29, 3:30 pm JST
4.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
658 JPY
52 Week Low Apr 7, 2025
477 JPY
Yearly High Jan 7, 2026
658 JPY
Yearly Low Apr 7, 2025
477 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 655 658 649 651 +2 +0.31% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 655 657 647 649 -6 -0.92% 16,600
Jan 27, 2026 652 655 647 655 +5 +0.77% 16,500
Jan 26, 2026 648 653 648 650 0 0.00% 6,400
Jan 23, 2026 647 653 646 650 0 0.00% 4,900
Jan 22, 2026 644 650 644 650 +6 +0.93% 6,100
Jan 21, 2026 649 651 643 644 -8 -1.23% 17,200
Jan 20, 2026 651 655 645 652 +1 +0.15% 7,600
Jan 19, 2026 652 655 642 651 -1 -0.15% 14,800
Jan 16, 2026 652 653 649 652 0 0.00% 5,100
Jan 15, 2026 650 652 642 652 +6 +0.93% 7,400
Jan 14, 2026 646 653 636 646 0 0.00% 22,800
Jan 13, 2026 648 650 643 646 +1 +0.16% 13,400
Jan 9, 2026 648 650 645 645 -4 -0.62% 15,200
Jan 8, 2026 652 652 647 649 -1 -0.15% 7,800
Jan 7, 2026 658 658 648 650 -2 -0.31% 18,800
Jan 6, 2026 644 652 641 652 +13 +2.03% 28,700
Jan 5, 2026 635 639 633 639 +7 +1.11% 19,700
Dec 30, 2025 625 635 625 632 +10 +1.61% 19,100
Dec 29, 2025 624 626 620 622 +2 +0.32% 15,500
Dec 26, 2025 621 622 614 620 +3 +0.49% 16,200