SHOEI CORPORATION(9385) Historical

52 Week High Mar 3, 2026

848 JPY

52 Week Low May 12, 2025

528 JPY

Yearly High Mar 3, 2026

848 JPY

Yearly Low Jan 5, 2026

633 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	697	708	693	702	+10	+1.45%	46,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	692	-2.26%	706	94,500	4,400	78,500	17.84
Apr 17, 2026	708	-4.45%	720	126,600	3,500	89,000	25.43
Apr 10, 2026	741	+0.54%	741	91,500	3,400	84,800	24.94
Apr 3, 2026	737	-7.53%	740	254,300	3,500	90,100	25.74
Mar 27, 2026	797	0.00%	797	372,500	173,000	83,300	0.48
Mar 19, 2026	797	-1.24%	801	89,700	37,200	101,600	2.73
Mar 13, 2026	807	-3.24%	810	189,900	31,100	109,400	3.52
Mar 6, 2026	834	-0.24%	821	228,600	12,600	128,700	10.21
Feb 27, 2026	836	-0.36%	826	126,300	10,600	161,000	15.19
Feb 20, 2026	839	+5.53%	818	200,400	5,900	182,700	30.97
Feb 13, 2026	795	+17.08%	773	302,400	7,400	174,400	23.57
Feb 6, 2026	679	+3.66%	667	102,500	6,500	110,500	17.00
Jan 30, 2026	655	+0.77%	652	53,000	5,200	134,500	25.87
Jan 23, 2026	650	-0.31%	648	50,600	3,000	115,100	38.37
Jan 16, 2026	652	+1.09%	647	48,700	2,100	118,600	56.48
Jan 9, 2026	645	+2.06%	646	90,200	1,400	117,300	83.79
Dec 30, 2025	632	+1.94%	627	34,600	ー	ー	ー
Dec 26, 2025	620	+2.14%	615	66,000	800	116,800	146.00
Dec 19, 2025	607	+2.36%	599	30,000	900	104,200	115.78
Dec 12, 2025	593	-2.63%	597	37,800	700	102,000	145.71