Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 534 | 552 | 528 | 535 | -1 | -0.19% | 79,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 536 | +0.19% | 535 | 20,600 | 600 | 90,500 | 150.83 |
May 2, 2025 | 535 | -0.93% | 538 | 47,800 | 600 | 90,000 | 150.00 |
Apr 25, 2025 | 540 | +0.93% | 537 | 39,900 | 700 | 85,300 | 121.86 |
Apr 18, 2025 | 535 | +3.28% | 527 | 51,900 | 700 | 84,700 | 121.00 |
Apr 11, 2025 | 518 | -2.81% | 500 | 139,600 | 1,600 | 74,200 | 46.38 |
Apr 4, 2025 | 533 | -4.48% | 546 | 164,400 | 1,800 | 68,300 | 37.94 |
Mar 28, 2025 | 558 | -4.78% | 576 | 423,800 | 10,900 | 53,100 | 4.87 |
Mar 21, 2025 | 586 | +1.03% | 582 | 78,500 | 79,900 | 73,200 | 0.92 |
Mar 14, 2025 | 580 | +0.35% | 578 | 50,200 | 40,100 | 58,900 | 1.47 |
Mar 7, 2025 | 578 | -0.17% | 577 | 60,200 | 22,600 | 57,000 | 2.52 |
Feb 28, 2025 | 579 | +1.05% | 573 | 47,300 | 5,100 | 62,600 | 12.27 |
Feb 21, 2025 | 573 | 0.00% | 573 | 31,900 | 900 | 59,700 | 66.33 |
Feb 14, 2025 | 573 | +0.53% | 570 | 24,700 | 800 | 62,000 | 77.50 |
Feb 7, 2025 | 570 | +0.35% | 568 | 33,700 | 800 | 60,100 | 75.13 |
Jan 31, 2025 | 568 | -0.18% | 560 | 162,400 | 0 | 67,800 | ー |
Jan 24, 2025 | 569 | +0.18% | 568 | 29,100 | 100 | 55,400 | 554.00 |
Jan 17, 2025 | 568 | -1.22% | 571 | 35,300 | 1,100 | 56,600 | 51.45 |
Jan 10, 2025 | 575 | +0.17% | 576 | 37,300 | 2,600 | 59,200 | 22.77 |
Dec 30, 2024 | 574 | +0.53% | 573 | 14,300 | ー | ー | ー |
Dec 27, 2024 | 571 | +0.18% | 568 | 73,000 | 0 | 61,800 | ー |