SHOEI CORPORATION(9385) Historical

52 Week High Nov 28, 2025

610 JPY

52 Week Low Apr 7, 2025

477 JPY

Yearly High Nov 28, 2025

610 JPY

Yearly Low Apr 7, 2025

477 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	610	611	601	609	-1	-0.16%	30,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	610	+2.01%	602	45,600	500	107,800	215.60
Nov 21, 2025	598	+0.17%	594	28,100	400	95,100	237.75
Nov 14, 2025	597	+2.58%	592	72,600	4,400	97,100	22.07
Nov 7, 2025	582	0.00%	580	11,400	4,600	91,500	19.89
Oct 31, 2025	582	+0.34%	582	18,000	4,500	94,000	20.89
Oct 24, 2025	580	+0.17%	580	13,600	4,400	94,300	21.43
Oct 17, 2025	579	-0.34%	576	18,600	4,400	97,100	22.07
Oct 10, 2025	581	-0.17%	584	25,500	4,000	100,800	25.20
Oct 3, 2025	582	0.00%	581	43,000	4,100	101,000	24.63
Sep 26, 2025	582	+0.52%	581	74,500	1,900	111,600	58.74
Sep 19, 2025	579	+0.35%	577	32,000	200	90,600	453.00
Sep 12, 2025	577	+0.70%	574	38,200	200	89,900	449.50
Sep 5, 2025	573	0.00%	573	24,900	200	83,500	417.50
Aug 29, 2025	573	+0.53%	572	18,900	200	81,400	407.00
Aug 22, 2025	570	+0.18%	570	29,400	200	82,200	411.00
Aug 15, 2025	569	+1.07%	569	48,800	600	88,000	146.67
Aug 8, 2025	563	+0.90%	560	33,100	600	84,100	140.17
Aug 1, 2025	558	+1.27%	554	44,500	300	85,800	286.00
Jul 25, 2025	551	+0.18%	550	31,900	1,400	82,200	58.71
Jul 18, 2025	550	-0.36%	552	21,000	1,600	84,200	52.63