SHOEI CORPORATION(9385) Historical

52 Week High Jan 7, 2026

658 JPY

52 Week Low Apr 7, 2025

477 JPY

Yearly High Jan 7, 2026

658 JPY

Yearly Low Apr 7, 2025

477 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	648	658	647	651	+1	+0.15%	56,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	650	-0.31%	648	50,600	3,000	115,100	38.37
Jan 16, 2026	652	+1.09%	647	48,700	2,100	118,600	56.48
Jan 9, 2026	645	+2.06%	646	90,200	1,400	117,300	83.79
Dec 30, 2025	632	+1.94%	627	34,600	ー	ー	ー
Dec 26, 2025	620	+2.14%	615	66,000	800	116,800	146.00
Dec 19, 2025	607	+2.36%	599	30,000	900	104,200	115.78
Dec 12, 2025	593	-2.63%	597	37,800	700	102,000	145.71
Dec 5, 2025	609	-0.16%	606	24,700	700	107,200	153.14
Nov 28, 2025	610	+2.01%	602	45,600	500	107,800	215.60
Nov 21, 2025	598	+0.17%	594	28,100	400	95,100	237.75
Nov 14, 2025	597	+2.58%	592	72,600	4,400	97,100	22.07
Nov 7, 2025	582	0.00%	580	11,400	4,600	91,500	19.89
Oct 31, 2025	582	+0.34%	582	18,000	4,500	94,000	20.89
Oct 24, 2025	580	+0.17%	580	13,600	4,400	94,300	21.43
Oct 17, 2025	579	-0.34%	576	18,600	4,400	97,100	22.07
Oct 10, 2025	581	-0.17%	584	25,500	4,000	100,800	25.20
Oct 3, 2025	582	0.00%	581	43,000	4,100	101,000	24.63
Sep 26, 2025	582	+0.52%	581	74,500	1,900	111,600	58.74
Sep 19, 2025	579	+0.35%	577	32,000	200	90,600	453.00
Sep 12, 2025	577	+0.70%	574	38,200	200	89,900	449.50