SHOEI CORPORATION(9385) Historical

52 Week High Mar 3, 2026

848 JPY

52 Week Low Apr 7, 2025

477 JPY

Yearly High Mar 3, 2026

848 JPY

Yearly Low Apr 7, 2025

477 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	809	809	801	809	+2	+0.25%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	807	-3.24%	810	189,900	ー	ー	ー
Mar 6, 2026	834	-0.24%	821	228,600	12,600	128,700	10.21
Feb 27, 2026	836	-0.36%	826	126,300	10,600	161,000	15.19
Feb 20, 2026	839	+5.53%	818	200,400	5,900	182,700	30.97
Feb 13, 2026	795	+17.08%	773	302,400	7,400	174,400	23.57
Feb 6, 2026	679	+3.66%	667	102,500	6,500	110,500	17.00
Jan 30, 2026	655	+0.77%	652	53,000	5,200	134,500	25.87
Jan 23, 2026	650	-0.31%	648	50,600	3,000	115,100	38.37
Jan 16, 2026	652	+1.09%	647	48,700	2,100	118,600	56.48
Jan 9, 2026	645	+2.06%	646	90,200	1,400	117,300	83.79
Dec 30, 2025	632	+1.94%	627	34,600	ー	ー	ー
Dec 26, 2025	620	+2.14%	615	66,000	800	116,800	146.00
Dec 19, 2025	607	+2.36%	599	30,000	900	104,200	115.78
Dec 12, 2025	593	-2.63%	597	37,800	700	102,000	145.71
Dec 5, 2025	609	-0.16%	606	24,700	700	107,200	153.14
Nov 28, 2025	610	+2.01%	602	45,600	500	107,800	215.60
Nov 21, 2025	598	+0.17%	594	28,100	400	95,100	237.75
Nov 14, 2025	597	+2.58%	592	72,600	4,400	97,100	22.07
Nov 7, 2025	582	0.00%	580	11,400	4,600	91,500	19.89
Oct 31, 2025	582	+0.34%	582	18,000	4,500	94,000	20.89