Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 569 | 571 | 568 | 571 | +1 | +0.18% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 570 | -0.18% | 569 | 46,300 | ー | ー | ー |
Dec 13, 2024 | 571 | -0.35% | 571 | 38,100 | 2,100 | 56,300 | 26.81 |
Dec 6, 2024 | 573 | 0.00% | 571 | 35,100 | 2,700 | 56,800 | 21.04 |
Nov 29, 2024 | 573 | -0.35% | 573 | 37,500 | 2,700 | 56,000 | 20.74 |
Nov 22, 2024 | 575 | +0.70% | 570 | 37,600 | 2,700 | 53,900 | 19.96 |
Nov 15, 2024 | 571 | -2.39% | 572 | 72,400 | 2,700 | 52,500 | 19.44 |
Nov 8, 2024 | 585 | +2.27% | 577 | 28,800 | 3,000 | 58,700 | 19.57 |
Nov 1, 2024 | 572 | +0.88% | 566 | 80,700 | 2,700 | 56,800 | 21.04 |
Oct 25, 2024 | 567 | -1.56% | 570 | 41,700 | 2,800 | 56,400 | 20.14 |
Oct 18, 2024 | 576 | +0.17% | 573 | 33,700 | 2,800 | 53,300 | 19.04 |
Oct 11, 2024 | 575 | -0.52% | 577 | 24,200 | 2,300 | 51,500 | 22.39 |
Oct 4, 2024 | 578 | -0.17% | 577 | 22,500 | 2,300 | 50,700 | 22.04 |
Sep 27, 2024 | 579 | 0.00% | 580 | 30,800 | 2,600 | 53,600 | 20.62 |
Sep 20, 2024 | 579 | +1.76% | 571 | 23,800 | 1,500 | 55,700 | 37.13 |
Sep 13, 2024 | 569 | -1.04% | 570 | 29,600 | 900 | 54,800 | 60.89 |
Sep 6, 2024 | 575 | -0.17% | 579 | 25,700 | 1,100 | 53,400 | 48.55 |
Aug 30, 2024 | 576 | +1.05% | 572 | 35,500 | 1,100 | 53,700 | 48.82 |
Aug 23, 2024 | 570 | +0.18% | 570 | 23,200 | 800 | 55,800 | 69.75 |
Aug 16, 2024 | 569 | +0.53% | 560 | 57,400 | 800 | 55,700 | 69.63 |
Aug 9, 2024 | 566 | -2.08% | 561 | 129,000 | 400 | 55,300 | 138.25 |