About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
535
JPY
+2
(+0.38%)
May 13, 3:30 pm JST
3.61
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
615 JPY
52 Week Low Apr 7, 2025
477 JPY
Yearly High Mar 19, 2025
588 JPY
Yearly Low Apr 7, 2025
477 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 534 552 528 535 -1 -0.19% 79,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 536 +0.19% 535 20,600 600 90,500 150.83
May 2, 2025 535 -0.93% 538 47,800 600 90,000 150.00
Apr 25, 2025 540 +0.93% 537 39,900 700 85,300 121.86
Apr 18, 2025 535 +3.28% 527 51,900 700 84,700 121.00
Apr 11, 2025 518 -2.81% 500 139,600 1,600 74,200 46.38
Apr 4, 2025 533 -4.48% 546 164,400 1,800 68,300 37.94
Mar 28, 2025 558 -4.78% 576 423,800 10,900 53,100 4.87
Mar 21, 2025 586 +1.03% 582 78,500 79,900 73,200 0.92
Mar 14, 2025 580 +0.35% 578 50,200 40,100 58,900 1.47
Mar 7, 2025 578 -0.17% 577 60,200 22,600 57,000 2.52
Feb 28, 2025 579 +1.05% 573 47,300 5,100 62,600 12.27
Feb 21, 2025 573 0.00% 573 31,900 900 59,700 66.33
Feb 14, 2025 573 +0.53% 570 24,700 800 62,000 77.50
Feb 7, 2025 570 +0.35% 568 33,700 800 60,100 75.13
Jan 31, 2025 568 -0.18% 560 162,400 0 67,800
Jan 24, 2025 569 +0.18% 568 29,100 100 55,400 554.00
Jan 17, 2025 568 -1.22% 571 35,300 1,100 56,600 51.45
Jan 10, 2025 575 +0.17% 576 37,300 2,600 59,200 22.77
Dec 30, 2024 574 +0.53% 573 14,300
Dec 27, 2024 571 +0.18% 568 73,000 0 61,800