About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
571
JPY
+1
(+0.18%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
638 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Mar 25, 2024
638 JPY
Yearly Low Aug 5, 2024
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 569 571 568 571 +1 +0.18% 18,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 570 -0.18% 569 46,300
Dec 13, 2024 571 -0.35% 571 38,100 2,100 56,300 26.81
Dec 6, 2024 573 0.00% 571 35,100 2,700 56,800 21.04
Nov 29, 2024 573 -0.35% 573 37,500 2,700 56,000 20.74
Nov 22, 2024 575 +0.70% 570 37,600 2,700 53,900 19.96
Nov 15, 2024 571 -2.39% 572 72,400 2,700 52,500 19.44
Nov 8, 2024 585 +2.27% 577 28,800 3,000 58,700 19.57
Nov 1, 2024 572 +0.88% 566 80,700 2,700 56,800 21.04
Oct 25, 2024 567 -1.56% 570 41,700 2,800 56,400 20.14
Oct 18, 2024 576 +0.17% 573 33,700 2,800 53,300 19.04
Oct 11, 2024 575 -0.52% 577 24,200 2,300 51,500 22.39
Oct 4, 2024 578 -0.17% 577 22,500 2,300 50,700 22.04
Sep 27, 2024 579 0.00% 580 30,800 2,600 53,600 20.62
Sep 20, 2024 579 +1.76% 571 23,800 1,500 55,700 37.13
Sep 13, 2024 569 -1.04% 570 29,600 900 54,800 60.89
Sep 6, 2024 575 -0.17% 579 25,700 1,100 53,400 48.55
Aug 30, 2024 576 +1.05% 572 35,500 1,100 53,700 48.82
Aug 23, 2024 570 +0.18% 570 23,200 800 55,800 69.75
Aug 16, 2024 569 +0.53% 560 57,400 800 55,700 69.63
Aug 9, 2024 566 -2.08% 561 129,000 400 55,300 138.25