kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
593
JPY
-2
(-0.34%)
Dec 12, 3:30 pm JST
3.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
611 JPY
52 Week Low Apr 7, 2025
477 JPY
Yearly High Dec 5, 2025
611 JPY
Yearly Low Apr 7, 2025
477 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 610 611 592 593 -17 -2.79% 73,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 955 955 881 900 -46 -4.86% 469,300
Feb, 2019 949 972 898 946 -2 -0.21% 339,800
Jan, 2019 900 1,025 883 948 +33 +3.61% 218,300
Dec, 2018 920 943 805 915 +3 +0.33% 515,100
Nov, 2018 577 940 569 912 +335 +58.06% 907,900
Oct, 2018 670 686 560 577 -93 -13.88% 267,500
Sep, 2018 761 822 666 670 -56 -7.71% 896,600
Aug, 2018 646 765 565 726 +81 +12.56% 356,500
Jul, 2018 643 660 597 645 -7 -1.07% 98,400
Jun, 2018 750 791 630 652 -83 -11.29% 146,300
May, 2018 902 970 722 735 -167 -18.51% 157,100
Apr, 2018 879 937 870 902 +33 +3.80% 140,900
Mar, 2018 877 971 831 869 -6 -0.69% 263,700
Feb, 2018 933 1,090 717 875 -58 -6.22% 1,285,500
Jan, 2018 720 1,091 708 933 +228 +32.34% 1,151,300
Dec, 2017 545 724 515 705 +160 +29.36% 610,000
Nov, 2017 548 555 503 545 -2 -0.37% 115,300
Oct, 2017 528 576 508 547 +25 +4.79% 164,200
Sep, 2017 570 575 492 522 -48 -8.42% 128,300
Aug, 2017 555 589 497 570 +30 +5.56% 231,100