kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
593
JPY
-2
(-0.34%)
Dec 12, 3:30 pm JST
3.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
611 JPY
52 Week Low Apr 7, 2025
477 JPY
Yearly High Dec 5, 2025
611 JPY
Yearly Low Apr 7, 2025
477 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 610 611 592 593 -17 -2.79% 73,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,095 1,295 1,008 1,027 -74 -6.72% 918,100
Oct, 2020 1,282 1,282 1,063 1,101 -144 -11.57% 507,700
Sep, 2020 1,228 1,346 1,105 1,245 +14 +1.14% 941,300
Aug, 2020 985 1,328 968 1,231 +268 +27.83% 1,054,000
Jul, 2020 935 1,017 850 963 +31 +3.33% 436,900
Jun, 2020 888 969 835 932 +50 +5.67% 487,000
May, 2020 720 925 710 882 +162 +22.50% 478,500
Apr, 2020 675 722 623 720 +45 +6.67% 236,200
Mar, 2020 753 811 601 675 -91 -11.88% 564,700
Feb, 2020 823 876 752 766 -63 -7.60% 325,700
Jan, 2020 763 832 760 829 +66 +8.65% 349,100
Dec, 2019 736 763 733 763 +27 +3.67% 264,400
Nov, 2019 745 749 725 736 -11 -1.47% 205,600
Oct, 2019 736 751 730 747 +9 +1.22% 226,700
Sep, 2019 795 799 734 738 -57 -7.17% 1,038,700
Aug, 2019 817 822 747 795 -22 -2.69% 146,800
Jul, 2019 739 818 735 817 +90 +12.38% 156,500
Jun, 2019 747 760 726 727 -19 -2.55% 156,600
May, 2019 761 796 720 746 -10 -1.32% 295,700
Apr, 2019 900 915 731 756 -144 -16.00% 503,800