kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
593
JPY
-2
(-0.34%)
Dec 12, 3:30 pm JST
3.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
611 JPY
52 Week Low Apr 7, 2025
477 JPY
Yearly High Dec 5, 2025
611 JPY
Yearly Low Apr 7, 2025
477 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 610 611 592 593 -17 -2.79% 73,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 600 603 571 588 -13 -2.16% 298,600
Jun, 2022 591 604 566 601 +10 +1.69% 303,900
May, 2022 588 615 562 591 +3 +0.51% 329,400
Apr, 2022 621 621 566 588 -33 -5.31% 387,100
Mar, 2022 660 666 612 621 -33 -5.05% 818,600
Feb, 2022 651 677 626 654 +3 +0.46% 394,500
Jan, 2022 666 678 631 651 -14 -2.11% 362,500
Dec, 2021 687 734 620 665 -22 -3.20% 1,091,800
Nov, 2021 788 801 687 687 -97 -12.37% 347,400
Oct, 2021 830 830 764 784 -48 -5.77% 383,100
Sep, 2021 822 890 818 832 +3 +0.36% 799,700
Aug, 2021 882 893 734 829 -54 -6.12% 856,600
Jul, 2021 990 999 880 883 -107 -10.81% 774,400
Jun, 2021 964 1,024 953 990 +26 +2.70% 661,500
May, 2021 940 1,012 926 964 -59 -5.77% 780,500
Apr, 2021 1,085 1,140 1,017 1,023 -55 -5.10% 806,300
Mar, 2021 1,049 1,153 1,010 1,078 +69 +6.84% 1,796,600
Feb, 2021 1,002 1,110 995 1,009 +7 +0.70% 947,000
Jan, 2021 994 1,100 980 1,002 +19 +1.93% 1,369,800
Dec, 2020 1,025 1,048 964 983 -44 -4.28% 1,016,200