SHOEI CORPORATION(9385) Historical

52 Week High Dec 5, 2025

611 JPY

52 Week Low Apr 7, 2025

477 JPY

Yearly High Dec 5, 2025

611 JPY

Yearly Low Apr 7, 2025

477 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	610	611	592	593	-17	-2.79%	73,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	617	638	586	600	-16	-2.60%	692,000
Feb, 2024	603	623	602	616	+11	+1.82%	342,500
Jan, 2024	589	612	586	605	+17	+2.89%	413,400
Dec, 2023	585	589	569	588	+3	+0.51%	443,400
Nov, 2023	580	605	578	585	+7	+1.21%	339,100
Oct, 2023	603	612	571	578	-24	-3.99%	479,800
Sep, 2023	601	626	598	602	+1	+0.17%	355,000
Aug, 2023	598	610	586	601	+8	+1.35%	396,900
Jul, 2023	600	612	585	593	-3	-0.50%	480,300
Jun, 2023	555	596	553	596	+41	+7.39%	386,200
May, 2023	560	572	555	555	-4	-0.72%	284,600
Apr, 2023	558	568	550	559	+2	+0.36%	277,200
Mar, 2023	571	592	552	557	-14	-2.45%	720,900
Feb, 2023	581	596	562	571	-10	-1.72%	309,000
Jan, 2023	558	592	558	581	+22	+3.94%	214,900
Dec, 2022	563	571	550	559	-9	-1.58%	369,200
Nov, 2022	574	577	560	568	-2	-0.35%	207,700
Oct, 2022	554	584	551	570	+13	+2.33%	222,400
Sep, 2022	582	588	556	557	-25	-4.30%	227,000
Aug, 2022	588	592	578	582	-6	-1.02%	188,200