kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
593
JPY
-2
(-0.34%)
Dec 12, 3:30 pm JST
3.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
611 JPY
52 Week Low Apr 7, 2025
477 JPY
Yearly High Dec 5, 2025
611 JPY
Yearly Low Apr 7, 2025
477 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 610 611 592 593 -17 -2.79% 73,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2010 153 162 150 154 +1 +0.65% 78,700
Oct, 2010 161 171 149 153 -8 -4.97% 69,700
Sep, 2010 177 178 155 161 -16 -9.04% 66,100
Aug, 2010 161 177 149 177 +16 +9.94% 84,300
Jul, 2010 168 168 155 161 -7 -4.17% 58,300
Jun, 2010 158 174 156 168 +11 +7.01% 56,100
May, 2010 177 179 154 157 -22 -12.29% 107,700
Apr, 2010 176 183 170 179 +3 +1.70% 116,000
Mar, 2010 173 182 167 176 +4 +2.33% 114,200
Feb, 2010 171 179 165 172 +1 +0.58% 67,600
Jan, 2010 169 184 156 171 +2 +1.18% 110,800
Dec, 2009 168 176 161 169 0 0.00% 106,200
Nov, 2009 202 207 155 169 -37 -17.96% 211,100
Oct, 2009 200 214 184 206 +6 +3.00% 269,000
Sep, 2009 198 250 185 200 -3 -1.48% 809,100
Aug, 2009 197 217 188 203 +8 +4.10% 333,500
Jul, 2009 166 262 166 195 +27 +16.07% 1,052,100
Jun, 2009 150 199 146 168 +18 +12.00% 239,600
May, 2009 128 166 126 150 +22 +17.19% 224,100
Apr, 2009 136 138 121 128 -8 -5.88% 166,100