kabutan

SHOEI CORPORATION(9385) Historical

9385
TSE Standard
SHOEI CORPORATION
552
JPY
+1
(+0.18%)
Jul 28, 10:46 am JST
3.73
USD
Jul 27, 9:46 pm EDT
Result
PTS
outside of trading hours
552.1
Jul 28, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
601 JPY
52 Week Low Apr 7, 2025
477 JPY
Yearly High Mar 19, 2025
588 JPY
Yearly Low Apr 7, 2025
477 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 552 552 552 552 +1 +0.18% 7,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 24, 2021 856 -0.70% 852 112,900 129,800 89,000 0.69
Sep 17, 2021 862 -3.15% 866 210,800 94,500 100,900 1.07
Sep 10, 2021 890 +6.84% 860 117,000 18,000 95,300 5.29
Sep 3, 2021 833 +3.35% 826 130,100 11,000 108,500 9.86
Aug 27, 2021 806 +9.81% 773 140,600 10,400 130,800 12.58
Aug 20, 2021 734 -10.38% 769 221,300 11,100 151,100 13.61
Aug 13, 2021 819 +1.11% 788 237,100 6,700 147,600 22.03
Aug 6, 2021 810 -8.27% 856 197,100 6,300 164,500 26.11
Jul 30, 2021 883 -9.62% 895 446,700 5,300 164,400 31.02
Jul 21, 2021 977 -1.01% 971 41,100 2,800 191,800 68.50
Jul 16, 2021 987 +3.13% 972 90,100 2,400 193,400 80.58
Jul 9, 2021 957 -3.24% 966 166,600 3,600 197,900 54.97
Jul 2, 2021 989 -0.70% 997 95,700 2,800 193,700 69.18
Jun 25, 2021 996 -1.87% 999 140,000 1,900 195,200 102.74
Jun 18, 2021 1,015 +4.96% 982 219,800 2,100 190,100 90.52
Jun 11, 2021 967 +0.52% 971 115,800 1,700 183,700 108.06
Jun 4, 2021 962 +1.05% 970 138,200 1,700 186,200 109.53
May 28, 2021 952 -1.04% 952 109,500 2,200 185,600 84.36
May 21, 2021 962 +0.52% 950 170,500 1,400 191,300 136.64
May 14, 2021 957 -2.35% 975 252,100 1,600 192,700 120.44