About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

K.R.S.Corporation(9369) Historical

9369
TSE Standard
K.R.S.Corporation
2,172
JPY
+12
(+0.56%)
Dec 23, 3:30 pm JST
13.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
2,434 JPY
52 Week Low Dec 26, 2023
872 JPY
Yearly High Dec 2, 2024
2,434 JPY
Yearly Low Jan 11, 2024
892 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 906 2,434 892 2,172 +1,268 +140.27% 18,225,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 948 1,035 872 904 -49 -5.14% 10,069,800
2022 922 1,417 832 953 +45 +4.96% 8,282,400
2021 812 1,049 769 908 +81 +9.79% 13,462,400
2020 953 1,017 681 827 -139 -14.39% 11,603,800
2019 1,030 1,102 852 966 -73 -7.03% 8,948,600
2018 1,580 1,607 947 1,039 -531 -33.82% 10,335,800
2017 1,216 1,675 1,186 1,570 +349 +28.58% 15,414,400
2016 1,385 1,439 921 1,221 -179 -12.79% 12,227,800
2015 696 1,468 675 1,400 +704 +101.15% 16,098,400
2014 525 722 488 696 +175 +33.59% 7,562,000
2013 457 540 455 521 +66 +14.51% 6,023,800
2012 427 483 419 455 +30 +7.06% 3,924,400
2011 432 444 329 425 -4 -0.93% 3,929,400
2010 470 480 400 429 -41 -8.72% 3,971,200
2009 453 523 428 470 +12 +2.62% 3,854,400
2008 496 496 371 458 -37 -7.47% 3,175,200
2007 800 815 492 495 -296 -37.42% 3,588,200
2006 888 1,017 776 791 -105 -11.72% 5,891,200
2005 773 932 745 896 +123 +15.91% 8,879,800
2004 609 1,030 603 773 +162 +26.51% 9,487,200