kabutan

K.R.S.Corporation(9369) Historical

9369
TSE Standard
K.R.S.Corporation
2,468
JPY
-43
(-1.71%)
Dec 5, 1:35 pm JST
15.92
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
2,468.7
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,680 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Aug 20, 2025
3,680 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,308 3,680 1,456 2,468 +174 +7.59% 16,209,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 906 2,434 892 2,294 +1,390 +153.76% 18,415,900
2023 948 1,035 872 904 -49 -5.14% 10,069,800
2022 922 1,417 832 953 +45 +4.96% 8,282,400
2021 812 1,049 769 908 +81 +9.79% 13,462,400
2020 953 1,017 681 827 -139 -14.39% 11,603,800
2019 1,030 1,102 852 966 -73 -7.03% 8,948,600
2018 1,580 1,607 947 1,039 -531 -33.82% 10,335,800
2017 1,216 1,675 1,186 1,570 +349 +28.58% 15,414,400
2016 1,385 1,439 921 1,221 -179 -12.79% 12,227,800
2015 696 1,468 675 1,400 +704 +101.15% 16,098,400
2014 525 722 488 696 +175 +33.59% 7,562,000
2013 457 540 455 521 +66 +14.51% 6,023,800
2012 427 483 419 455 +30 +7.06% 3,924,400
2011 432 444 329 425 -4 -0.93% 3,929,400
2010 470 480 400 429 -41 -8.72% 3,971,200
2009 453 523 428 470 +12 +2.62% 3,854,400
2008 496 496 371 458 -37 -7.47% 3,175,200
2007 800 815 492 495 -296 -37.42% 3,588,200
2006 888 1,017 776 791 -105 -11.72% 5,891,200
2005 773 932 745 896 +123 +15.91% 8,879,800