Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 906 | 2,434 | 892 | 2,172 | +1,268 | +140.27% | 18,225,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 948 | 1,035 | 872 | 904 | -49 | -5.14% | 10,069,800 |
2022 | 922 | 1,417 | 832 | 953 | +45 | +4.96% | 8,282,400 |
2021 | 812 | 1,049 | 769 | 908 | +81 | +9.79% | 13,462,400 |
2020 | 953 | 1,017 | 681 | 827 | -139 | -14.39% | 11,603,800 |
2019 | 1,030 | 1,102 | 852 | 966 | -73 | -7.03% | 8,948,600 |
2018 | 1,580 | 1,607 | 947 | 1,039 | -531 | -33.82% | 10,335,800 |
2017 | 1,216 | 1,675 | 1,186 | 1,570 | +349 | +28.58% | 15,414,400 |
2016 | 1,385 | 1,439 | 921 | 1,221 | -179 | -12.79% | 12,227,800 |
2015 | 696 | 1,468 | 675 | 1,400 | +704 | +101.15% | 16,098,400 |
2014 | 525 | 722 | 488 | 696 | +175 | +33.59% | 7,562,000 |
2013 | 457 | 540 | 455 | 521 | +66 | +14.51% | 6,023,800 |
2012 | 427 | 483 | 419 | 455 | +30 | +7.06% | 3,924,400 |
2011 | 432 | 444 | 329 | 425 | -4 | -0.93% | 3,929,400 |
2010 | 470 | 480 | 400 | 429 | -41 | -8.72% | 3,971,200 |
2009 | 453 | 523 | 428 | 470 | +12 | +2.62% | 3,854,400 |
2008 | 496 | 496 | 371 | 458 | -37 | -7.47% | 3,175,200 |
2007 | 800 | 815 | 492 | 495 | -296 | -37.42% | 3,588,200 |
2006 | 888 | 1,017 | 776 | 791 | -105 | -11.72% | 5,891,200 |
2005 | 773 | 932 | 745 | 896 | +123 | +15.91% | 8,879,800 |
2004 | 609 | 1,030 | 603 | 773 | +162 | +26.51% | 9,487,200 |