Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,170 | 2,189 | 2,163 | 2,172 | +12 | +0.56% | 22,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,160 | -4.09% | 2,171 | 147,300 | ー | ー | ー |
Dec 13, 2024 | 2,252 | -2.64% | 2,283 | 167,700 | 34,000 | 88,600 | 2.61 |
Dec 6, 2024 | 2,313 | +7.68% | 2,353 | 489,800 | 38,600 | 95,300 | 2.47 |
Nov 29, 2024 | 2,148 | -1.47% | 2,166 | 737,000 | 45,000 | 105,800 | 2.35 |
Nov 22, 2024 | 2,180 | +13.66% | 2,056 | 522,800 | 366,500 | 116,000 | 0.32 |
Nov 15, 2024 | 1,918 | -2.74% | 1,954 | 321,100 | 228,000 | 108,400 | 0.48 |
Nov 8, 2024 | 1,972 | +2.98% | 1,967 | 214,800 | 129,900 | 110,100 | 0.85 |
Nov 1, 2024 | 1,915 | +6.51% | 1,882 | 320,700 | 78,300 | 113,600 | 1.45 |
Oct 25, 2024 | 1,798 | -4.92% | 1,853 | 231,100 | 26,400 | 112,400 | 4.26 |
Oct 18, 2024 | 1,891 | -2.98% | 1,947 | 159,700 | 21,200 | 114,600 | 5.41 |
Oct 11, 2024 | 1,949 | -0.20% | 1,973 | 168,800 | 20,900 | 118,800 | 5.68 |
Oct 4, 2024 | 1,953 | -1.46% | 1,946 | 492,900 | 21,300 | 118,600 | 5.57 |
Sep 27, 2024 | 1,982 | -2.36% | 2,011 | 333,100 | 28,200 | 133,500 | 4.73 |
Sep 20, 2024 | 2,030 | +6.39% | 2,017 | 311,900 | 17,300 | 119,100 | 6.88 |
Sep 13, 2024 | 1,908 | -3.88% | 1,902 | 200,100 | 17,800 | 122,100 | 6.86 |
Sep 6, 2024 | 1,985 | -3.50% | 2,035 | 306,800 | 19,600 | 123,200 | 6.29 |
Aug 30, 2024 | 2,057 | +6.09% | 2,012 | 281,400 | 19,100 | 122,200 | 6.40 |
Aug 23, 2024 | 1,939 | +11.44% | 1,856 | 409,700 | 18,200 | 121,800 | 6.69 |
Aug 16, 2024 | 1,740 | +9.37% | 1,701 | 180,500 | 12,600 | 113,900 | 9.04 |
Aug 9, 2024 | 1,591 | -1.91% | 1,589 | 605,900 | 12,500 | 110,800 | 8.86 |