Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,648 | 1,687 | 1,642 | 1,653 | +5 | +0.30% | 83,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,648 | +2.11% | 1,582 | 386,000 | 12,000 | 89,400 | 7.45 |
Apr 4, 2025 | 1,614 | -12.28% | 1,745 | 649,300 | 17,900 | 105,400 | 5.89 |
Mar 28, 2025 | 1,840 | -6.55% | 1,890 | 581,200 | 33,300 | 113,800 | 3.42 |
Mar 21, 2025 | 1,969 | +6.15% | 1,929 | 231,300 | 6,900 | 96,000 | 13.91 |
Mar 14, 2025 | 1,855 | +0.32% | 1,868 | 270,000 | 5,400 | 96,500 | 17.87 |
Mar 7, 2025 | 1,849 | -1.12% | 1,872 | 272,000 | 7,000 | 95,300 | 13.61 |
Feb 28, 2025 | 1,870 | +1.19% | 1,852 | 177,900 | 7,400 | 109,300 | 14.77 |
Feb 21, 2025 | 1,848 | -11.03% | 1,953 | 261,900 | 10,700 | 103,800 | 9.70 |
Feb 14, 2025 | 2,077 | +0.10% | 2,132 | 232,300 | 16,600 | 83,400 | 5.02 |
Feb 7, 2025 | 2,075 | -6.19% | 2,075 | 290,000 | 15,400 | 93,000 | 6.04 |
Jan 31, 2025 | 2,212 | +1.28% | 2,220 | 215,700 | 14,100 | 89,000 | 6.31 |
Jan 24, 2025 | 2,184 | +3.65% | 2,170 | 229,700 | 14,700 | 89,400 | 6.08 |
Jan 17, 2025 | 2,107 | +0.14% | 2,039 | 418,900 | 18,200 | 93,000 | 5.11 |
Jan 10, 2025 | 2,104 | -8.28% | 2,226 | 528,300 | 25,300 | 96,500 | 3.81 |
Dec 30, 2024 | 2,294 | -2.30% | 2,320 | 34,600 | ー | ー | ー |
Dec 27, 2024 | 2,348 | +8.70% | 2,240 | 200,000 | 25,500 | 72,400 | 2.84 |
Dec 20, 2024 | 2,160 | -4.09% | 2,171 | 147,300 | 25,000 | 73,800 | 2.95 |
Dec 13, 2024 | 2,252 | -2.64% | 2,283 | 167,700 | 34,000 | 88,600 | 2.61 |
Dec 6, 2024 | 2,313 | +7.68% | 2,353 | 489,800 | 38,600 | 95,300 | 2.47 |
Nov 29, 2024 | 2,148 | -1.47% | 2,166 | 737,000 | 45,000 | 105,800 | 2.35 |