About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

K.R.S.Corporation(9369) Historical

9369
TSE Standard
K.R.S.Corporation
1,653
JPY
-3
(-0.18%)
Apr 15, 3:30 pm JST
11.55
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
2,434 JPY
52 Week Low May 30, 2024
1,114 JPY
Yearly High Jan 8, 2025
2,408 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,648 1,687 1,642 1,653 +5 +0.30% 83,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,648 +2.11% 1,582 386,000 12,000 89,400 7.45
Apr 4, 2025 1,614 -12.28% 1,745 649,300 17,900 105,400 5.89
Mar 28, 2025 1,840 -6.55% 1,890 581,200 33,300 113,800 3.42
Mar 21, 2025 1,969 +6.15% 1,929 231,300 6,900 96,000 13.91
Mar 14, 2025 1,855 +0.32% 1,868 270,000 5,400 96,500 17.87
Mar 7, 2025 1,849 -1.12% 1,872 272,000 7,000 95,300 13.61
Feb 28, 2025 1,870 +1.19% 1,852 177,900 7,400 109,300 14.77
Feb 21, 2025 1,848 -11.03% 1,953 261,900 10,700 103,800 9.70
Feb 14, 2025 2,077 +0.10% 2,132 232,300 16,600 83,400 5.02
Feb 7, 2025 2,075 -6.19% 2,075 290,000 15,400 93,000 6.04
Jan 31, 2025 2,212 +1.28% 2,220 215,700 14,100 89,000 6.31
Jan 24, 2025 2,184 +3.65% 2,170 229,700 14,700 89,400 6.08
Jan 17, 2025 2,107 +0.14% 2,039 418,900 18,200 93,000 5.11
Jan 10, 2025 2,104 -8.28% 2,226 528,300 25,300 96,500 3.81
Dec 30, 2024 2,294 -2.30% 2,320 34,600
Dec 27, 2024 2,348 +8.70% 2,240 200,000 25,500 72,400 2.84
Dec 20, 2024 2,160 -4.09% 2,171 147,300 25,000 73,800 2.95
Dec 13, 2024 2,252 -2.64% 2,283 167,700 34,000 88,600 2.61
Dec 6, 2024 2,313 +7.68% 2,353 489,800 38,600 95,300 2.47
Nov 29, 2024 2,148 -1.47% 2,166 737,000 45,000 105,800 2.35