About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

K.R.S.Corporation(9369) Historical

9369
TSE Standard
K.R.S.Corporation
2,172
JPY
+12
(+0.56%)
Dec 23, 3:30 pm JST
13.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
2,434 JPY
52 Week Low Dec 26, 2023
872 JPY
Yearly High Dec 2, 2024
2,434 JPY
Yearly Low Jan 11, 2024
892 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,170 2,189 2,163 2,172 +12 +0.56% 22,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,160 -4.09% 2,171 147,300
Dec 13, 2024 2,252 -2.64% 2,283 167,700 34,000 88,600 2.61
Dec 6, 2024 2,313 +7.68% 2,353 489,800 38,600 95,300 2.47
Nov 29, 2024 2,148 -1.47% 2,166 737,000 45,000 105,800 2.35
Nov 22, 2024 2,180 +13.66% 2,056 522,800 366,500 116,000 0.32
Nov 15, 2024 1,918 -2.74% 1,954 321,100 228,000 108,400 0.48
Nov 8, 2024 1,972 +2.98% 1,967 214,800 129,900 110,100 0.85
Nov 1, 2024 1,915 +6.51% 1,882 320,700 78,300 113,600 1.45
Oct 25, 2024 1,798 -4.92% 1,853 231,100 26,400 112,400 4.26
Oct 18, 2024 1,891 -2.98% 1,947 159,700 21,200 114,600 5.41
Oct 11, 2024 1,949 -0.20% 1,973 168,800 20,900 118,800 5.68
Oct 4, 2024 1,953 -1.46% 1,946 492,900 21,300 118,600 5.57
Sep 27, 2024 1,982 -2.36% 2,011 333,100 28,200 133,500 4.73
Sep 20, 2024 2,030 +6.39% 2,017 311,900 17,300 119,100 6.88
Sep 13, 2024 1,908 -3.88% 1,902 200,100 17,800 122,100 6.86
Sep 6, 2024 1,985 -3.50% 2,035 306,800 19,600 123,200 6.29
Aug 30, 2024 2,057 +6.09% 2,012 281,400 19,100 122,200 6.40
Aug 23, 2024 1,939 +11.44% 1,856 409,700 18,200 121,800 6.69
Aug 16, 2024 1,740 +9.37% 1,701 180,500 12,600 113,900 9.04
Aug 9, 2024 1,591 -1.91% 1,589 605,900 12,500 110,800 8.86