K.R.S.Corporation(9369) Historical

52 Week High Aug 20, 2025

3,680 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Aug 20, 2025

3,680 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,684	2,727	2,444	2,467	-247	-9.10%	279,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,714	+0.71%	2,704	535,400	58,300	126,700	2.17
Nov 21, 2025	2,695	-0.22%	2,684	569,700	383,300	125,700	0.33
Nov 14, 2025	2,701	-4.46%	2,761	290,300	147,100	123,900	0.84
Nov 7, 2025	2,827	-2.89%	2,836	216,700	74,500	116,900	1.57
Oct 31, 2025	2,911	+2.86%	2,858	457,400	47,700	124,900	2.62
Oct 24, 2025	2,830	+5.64%	2,811	239,400	41,900	86,200	2.06
Oct 17, 2025	2,679	-1.03%	2,711	196,900	41,100	80,000	1.95
Oct 10, 2025	2,707	-4.38%	2,716	463,400	41,200	84,700	2.06
Oct 3, 2025	2,831	-10.97%	2,912	624,200	38,800	112,100	2.89
Sep 26, 2025	3,180	+0.16%	3,151	131,300	58,300	88,000	1.51
Sep 19, 2025	3,175	-3.50%	3,174	144,900	60,200	87,800	1.46
Sep 12, 2025	3,290	-5.32%	3,395	150,800	59,200	84,800	1.43
Sep 5, 2025	3,475	+2.21%	3,396	213,700	63,100	80,900	1.28
Aug 29, 2025	3,400	-5.56%	3,525	150,200	65,300	86,500	1.32
Aug 22, 2025	3,600	+2.13%	3,590	200,900	67,100	86,700	1.29
Aug 15, 2025	3,525	-0.56%	3,501	165,400	65,600	93,700	1.43
Aug 8, 2025	3,545	+5.82%	3,449	279,500	67,700	94,800	1.40
Aug 1, 2025	3,350	-3.18%	3,403	506,800	66,200	97,100	1.47
Jul 25, 2025	3,460	+7.12%	3,338	414,400	67,500	108,500	1.61
Jul 18, 2025	3,230	-2.42%	3,250	289,000	63,400	106,100	1.67