K.R.S.Corporation(9369) Historical

52 Week High Aug 20, 2025

3,680 JPY

52 Week Low May 8, 2025

1,765 JPY

Yearly High Jan 15, 2026

3,360 JPY

Yearly Low Apr 23, 2026

2,668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,824	3,135	2,796	3,090	+266	+9.42%	326,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,824	-5.77%	2,834	275,300	102,100	69,500	0.68
Apr 17, 2026	2,997	-7.21%	3,117	236,300	85,800	62,400	0.73
Apr 10, 2026	3,230	+9.83%	3,117	252,100	85,200	61,300	0.72
Apr 3, 2026	2,941	+1.03%	2,864	408,300	91,000	64,200	0.71
Mar 27, 2026	2,911	+2.03%	2,851	327,500	86,800	83,600	0.96
Mar 19, 2026	2,853	-2.56%	2,898	185,900	76,400	82,800	1.08
Mar 13, 2026	2,928	-3.05%	2,907	409,500	73,300	76,400	1.04
Mar 6, 2026	3,020	-7.50%	3,116	316,500	65,600	76,200	1.16
Feb 27, 2026	3,265	+3.49%	3,189	208,100	52,600	91,600	1.74
Feb 20, 2026	3,155	-0.79%	3,127	214,300	52,400	91,900	1.75
Feb 13, 2026	3,180	+1.92%	3,178	214,000	52,600	112,500	2.14
Feb 6, 2026	3,120	+4.59%	3,070	372,400	49,800	125,600	2.52
Jan 30, 2026	2,983	-6.05%	3,052	379,300	50,400	138,700	2.75
Jan 23, 2026	3,175	+0.47%	3,105	303,100	43,600	134,800	3.09
Jan 16, 2026	3,160	+7.59%	3,123	561,800	40,400	136,500	3.38
Jan 9, 2026	2,937	+2.66%	2,986	654,900	42,700	148,800	3.48
Dec 30, 2025	2,861	+1.35%	2,869	191,900	ー	ー	ー
Dec 26, 2025	2,823	+2.21%	2,791	224,600	39,500	159,800	4.05
Dec 19, 2025	2,762	+5.30%	2,714	317,200	36,800	157,000	4.27
Dec 12, 2025	2,623	+6.58%	2,531	261,200	37,000	130,200	3.52