K.R.S.Corporation(9369) Historical

52 Week High Aug 20, 2025

3,680 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Aug 20, 2025

3,680 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,873	3,005	2,819	2,842	-178	-5.89%	411,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	3,020	-7.50%	3,116	316,500	65,600	76,200	1.16
Feb 27, 2026	3,265	+3.49%	3,189	208,100	52,600	91,600	1.74
Feb 20, 2026	3,155	-0.79%	3,127	214,300	52,400	91,900	1.75
Feb 13, 2026	3,180	+1.92%	3,178	214,000	52,600	112,500	2.14
Feb 6, 2026	3,120	+4.59%	3,070	372,400	49,800	125,600	2.52
Jan 30, 2026	2,983	-6.05%	3,052	379,300	50,400	138,700	2.75
Jan 23, 2026	3,175	+0.47%	3,105	303,100	43,600	134,800	3.09
Jan 16, 2026	3,160	+7.59%	3,123	561,800	40,400	136,500	3.38
Jan 9, 2026	2,937	+2.66%	2,986	654,900	42,700	148,800	3.48
Dec 30, 2025	2,861	+1.35%	2,869	191,900	ー	ー	ー
Dec 26, 2025	2,823	+2.21%	2,791	224,600	39,500	159,800	4.05
Dec 19, 2025	2,762	+5.30%	2,714	317,200	36,800	157,000	4.27
Dec 12, 2025	2,623	+6.58%	2,531	261,200	37,000	130,200	3.52
Dec 5, 2025	2,461	-9.32%	2,580	300,200	35,800	133,500	3.73
Nov 28, 2025	2,714	+0.71%	2,704	535,400	58,300	126,700	2.17
Nov 21, 2025	2,695	-0.22%	2,684	569,700	383,300	125,700	0.33
Nov 14, 2025	2,701	-4.46%	2,761	290,300	147,100	123,900	0.84
Nov 7, 2025	2,827	-2.89%	2,836	216,700	74,500	116,900	1.57
Oct 31, 2025	2,911	+2.86%	2,858	457,400	47,700	124,900	2.62
Oct 24, 2025	2,830	+5.64%	2,811	239,400	41,900	86,200	2.06