kabutan

K.R.S.Corporation(9369) Historical

9369
TSE Standard
K.R.S.Corporation
2,473
JPY
-38
(-1.51%)
Dec 5, 12:52 pm JST
15.94
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
2,468.7
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,680 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Aug 20, 2025
3,680 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,461 2,506 2,444 2,473 -38 -1.51% 30,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,531 2,578 2,506 2,511 -7 -0.28% 60,800
Dec 3, 2025 2,612 2,615 2,512 2,518 -113 -4.29% 69,100
Dec 2, 2025 2,721 2,721 2,628 2,631 -62 -2.30% 50,600
Dec 1, 2025 2,684 2,727 2,668 2,693 -21 -0.77% 69,300
Nov 28, 2025 2,720 2,728 2,678 2,714 +9 +0.33% 47,600
Nov 27, 2025 2,747 2,767 2,699 2,705 +10 +0.37% 136,100
Nov 26, 2025 2,650 2,767 2,649 2,695 +31 +1.16% 237,900
Nov 25, 2025 2,700 2,717 2,660 2,664 -31 -1.15% 113,800
Nov 21, 2025 2,633 2,720 2,633 2,695 +33 +1.24% 112,400
Nov 20, 2025 2,724 2,770 2,662 2,662 +59 +2.27% 261,700
Nov 19, 2025 2,649 2,670 2,580 2,603 -18 -0.69% 75,400
Nov 18, 2025 2,683 2,692 2,616 2,621 -42 -1.58% 54,100
Nov 17, 2025 2,699 2,721 2,642 2,663 -38 -1.41% 66,100
Nov 14, 2025 2,722 2,751 2,692 2,701 -33 -1.21% 60,800
Nov 13, 2025 2,729 2,763 2,719 2,734 -18 -0.65% 58,500
Nov 12, 2025 2,751 2,777 2,720 2,752 -11 -0.40% 56,300
Nov 11, 2025 2,834 2,840 2,738 2,763 -51 -1.81% 60,500
Nov 10, 2025 2,835 2,868 2,814 2,814 -13 -0.46% 54,200
Nov 7, 2025 2,798 2,863 2,798 2,827 +27 +0.96% 46,700
Nov 6, 2025 2,800 2,843 2,789 2,800 -35 -1.23% 53,400