K.R.S.Corporation(9369) Historical

52 Week High Aug 20, 2025

3,680 JPY

52 Week Low May 8, 2025

1,765 JPY

Yearly High Jan 15, 2026

3,360 JPY

Yearly Low Apr 23, 2026

2,668 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,950	3,135	2,910	3,090	+169	+5.79%	124,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,824	2,953	2,796	2,921	+97	+3.43%	77,200
Apr 24, 2026	2,741	2,850	2,733	2,824	+103	+3.79%	80,000
Apr 23, 2026	2,827	2,840	2,668	2,721	-116	-4.09%	71,200
Apr 22, 2026	2,970	2,970	2,836	2,837	-133	-4.48%	49,200
Apr 21, 2026	2,971	2,985	2,942	2,970	+31	+1.05%	47,000
Apr 20, 2026	3,015	3,025	2,928	2,939	-58	-1.94%	27,900
Apr 17, 2026	3,080	3,105	2,981	2,997	-83	-2.69%	37,800
Apr 16, 2026	3,105	3,160	3,080	3,080	-20	-0.65%	28,100
Apr 15, 2026	3,160	3,210	3,100	3,100	-20	-0.64%	48,200
Apr 14, 2026	3,170	3,180	3,040	3,120	-40	-1.27%	64,700
Apr 13, 2026	3,230	3,260	3,150	3,160	-70	-2.17%	57,500
Apr 10, 2026	3,210	3,270	3,140	3,230	+80	+2.54%	91,100
Apr 9, 2026	3,145	3,185	3,100	3,150	+40	+1.29%	53,100
Apr 8, 2026	3,050	3,110	3,035	3,110	+112	+3.74%	53,700
Apr 7, 2026	2,941	2,998	2,941	2,998	+54	+1.83%	24,600
Apr 6, 2026	2,950	2,987	2,942	2,944	+3	+0.10%	29,600
Apr 3, 2026	2,922	2,973	2,874	2,941	+22	+0.75%	62,200
Apr 2, 2026	2,975	3,010	2,916	2,919	-12	-0.41%	45,400
Apr 1, 2026	2,866	2,937	2,866	2,931	+132	+4.72%	78,300
Mar 31, 2026	2,849	2,883	2,776	2,799	-47	-1.65%	66,000