K.R.S.Corporation(9369) Historical

52 Week High Aug 20, 2025

3,680 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Aug 20, 2025

3,680 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,952	2,969	2,842	2,842	-149	-4.98%	89,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	2,959	3,000	2,950	2,991	+62	+2.12%	60,800
Mar 10, 2026	2,938	3,005	2,917	2,929	+41	+1.42%	60,600
Mar 9, 2026	2,873	2,911	2,819	2,888	-132	-4.37%	111,900
Mar 6, 2026	3,070	3,095	3,000	3,020	-110	-3.51%	55,400
Mar 5, 2026	3,135	3,185	3,110	3,130	+65	+2.12%	46,200
Mar 4, 2026	3,100	3,125	3,025	3,065	-50	-1.61%	95,200
Mar 3, 2026	3,180	3,210	3,115	3,115	-110	-3.41%	52,900
Mar 2, 2026	3,170	3,250	3,140	3,225	-40	-1.23%	66,800
Feb 27, 2026	3,225	3,265	3,200	3,265	+55	+1.71%	44,500
Feb 26, 2026	3,195	3,225	3,120	3,210	+15	+0.47%	54,800
Feb 25, 2026	3,165	3,210	3,165	3,195	+30	+0.95%	48,500
Feb 24, 2026	3,175	3,190	3,110	3,165	+10	+0.32%	60,300
Feb 20, 2026	3,195	3,195	3,135	3,155	-45	-1.41%	28,400
Feb 19, 2026	3,155	3,200	3,115	3,200	+50	+1.59%	34,500
Feb 18, 2026	3,135	3,170	3,120	3,150	+50	+1.61%	46,400
Feb 17, 2026	3,095	3,125	3,080	3,100	+20	+0.65%	61,500
Feb 16, 2026	3,150	3,170	3,055	3,080	-100	-3.14%	43,500
Feb 13, 2026	3,180	3,190	3,105	3,180	0	0.00%	53,100
Feb 12, 2026	3,180	3,230	3,155	3,180	0	0.00%	61,700
Feb 10, 2026	3,175	3,270	3,170	3,180	+20	+0.63%	57,600