Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,170 | 2,189 | 2,163 | 2,172 | +12 | +0.56% | 22,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,196 | 2,213 | 2,160 | 2,160 | +3 | +0.14% | 43,500 |
Dec 19, 2024 | 2,104 | 2,180 | 2,100 | 2,157 | +27 | +1.27% | 40,600 |
Dec 18, 2024 | 2,127 | 2,168 | 2,127 | 2,130 | -22 | -1.02% | 20,300 |
Dec 17, 2024 | 2,219 | 2,220 | 2,139 | 2,152 | -58 | -2.62% | 25,300 |
Dec 16, 2024 | 2,252 | 2,257 | 2,208 | 2,210 | -42 | -1.87% | 17,600 |
Dec 13, 2024 | 2,287 | 2,288 | 2,224 | 2,252 | -24 | -1.05% | 39,000 |
Dec 12, 2024 | 2,258 | 2,288 | 2,251 | 2,276 | +26 | +1.16% | 29,600 |
Dec 11, 2024 | 2,242 | 2,282 | 2,229 | 2,250 | -42 | -1.83% | 30,000 |
Dec 10, 2024 | 2,348 | 2,370 | 2,267 | 2,292 | -11 | -0.48% | 28,300 |
Dec 9, 2024 | 2,363 | 2,382 | 2,296 | 2,303 | -10 | -0.43% | 40,800 |
Dec 6, 2024 | 2,363 | 2,363 | 2,289 | 2,313 | 0 | 0.00% | 33,500 |
Dec 5, 2024 | 2,320 | 2,332 | 2,289 | 2,313 | -14 | -0.60% | 43,900 |
Dec 4, 2024 | 2,350 | 2,396 | 2,312 | 2,327 | -73 | -3.04% | 64,200 |
Dec 3, 2024 | 2,364 | 2,407 | 2,340 | 2,400 | -14 | -0.58% | 110,200 |
Dec 2, 2024 | 2,200 | 2,434 | 2,198 | 2,414 | +266 | +12.38% | 238,000 |
Nov 29, 2024 | 2,147 | 2,180 | 2,102 | 2,148 | -6 | -0.28% | 94,800 |
Nov 28, 2024 | 2,128 | 2,197 | 2,100 | 2,154 | -4 | -0.19% | 206,000 |
Nov 27, 2024 | 2,177 | 2,182 | 2,120 | 2,158 | -69 | -3.10% | 227,500 |
Nov 26, 2024 | 2,260 | 2,263 | 2,172 | 2,227 | +17 | +0.77% | 96,600 |
Nov 25, 2024 | 2,130 | 2,268 | 2,120 | 2,210 | +30 | +1.38% | 112,100 |