Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,653 | 1,687 | 1,653 | 1,677 | +21 | +1.27% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,648 | 1,669 | 1,648 | 1,656 | +8 | +0.49% | 20,800 |
Apr 11, 2025 | 1,673 | 1,673 | 1,600 | 1,648 | -65 | -3.79% | 83,800 |
Apr 10, 2025 | 1,650 | 1,713 | 1,626 | 1,713 | +153 | +9.81% | 74,700 |
Apr 9, 2025 | 1,538 | 1,572 | 1,530 | 1,560 | -18 | -1.14% | 65,900 |
Apr 8, 2025 | 1,530 | 1,585 | 1,520 | 1,578 | +108 | +7.35% | 52,400 |
Apr 7, 2025 | 1,495 | 1,542 | 1,456 | 1,470 | -144 | -8.92% | 109,200 |
Apr 4, 2025 | 1,622 | 1,641 | 1,569 | 1,614 | -48 | -2.89% | 93,000 |
Apr 3, 2025 | 1,662 | 1,690 | 1,592 | 1,662 | -72 | -4.15% | 113,800 |
Apr 2, 2025 | 1,746 | 1,752 | 1,707 | 1,734 | 0 | 0.00% | 80,100 |
Apr 1, 2025 | 1,782 | 1,822 | 1,720 | 1,734 | -39 | -2.20% | 98,900 |
Mar 31, 2025 | 1,879 | 1,975 | 1,743 | 1,773 | -67 | -3.64% | 263,500 |
Mar 28, 2025 | 1,879 | 1,919 | 1,826 | 1,840 | -38 | -2.02% | 132,500 |
Mar 27, 2025 | 1,879 | 1,924 | 1,847 | 1,878 | -22 | -1.16% | 142,100 |
Mar 26, 2025 | 1,896 | 1,934 | 1,873 | 1,900 | +9 | +0.48% | 120,300 |
Mar 25, 2025 | 1,918 | 1,920 | 1,884 | 1,891 | -35 | -1.82% | 103,900 |
Mar 24, 2025 | 1,977 | 2,008 | 1,905 | 1,926 | -43 | -2.18% | 82,400 |
Mar 21, 2025 | 1,962 | 1,976 | 1,949 | 1,969 | +7 | +0.36% | 63,600 |
Mar 19, 2025 | 1,930 | 2,004 | 1,930 | 1,962 | +47 | +2.45% | 74,300 |
Mar 18, 2025 | 1,889 | 1,917 | 1,874 | 1,915 | +37 | +1.97% | 34,400 |
Mar 17, 2025 | 1,846 | 1,890 | 1,825 | 1,878 | +23 | +1.24% | 59,000 |