K.R.S.Corporation(9369) Historical

52 Week High Aug 20, 2025

3,680 JPY

52 Week Low May 8, 2025

1,765 JPY

Yearly High Jan 15, 2026

3,360 JPY

Yearly Low Apr 23, 2026

2,668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,824	3,135	2,796	3,090	+266	+9.42%	326,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,015	3,025	2,668	2,824	-173	-5.77%	275,300
Apr 17, 2026	3,230	3,260	2,981	2,997	-233	-7.21%	236,300
Apr 10, 2026	2,950	3,270	2,941	3,230	+289	+9.83%	252,100
Apr 3, 2026	2,729	3,010	2,729	2,941	+30	+1.03%	408,300
Mar 27, 2026	2,771	2,953	2,727	2,911	+58	+2.03%	327,500
Mar 19, 2026	2,888	3,000	2,846	2,853	-75	-2.56%	185,900
Mar 13, 2026	2,873	3,005	2,819	2,928	-92	-3.05%	409,500
Mar 6, 2026	3,170	3,250	3,000	3,020	-245	-7.50%	316,500
Feb 27, 2026	3,175	3,265	3,110	3,265	+110	+3.49%	208,100
Feb 20, 2026	3,150	3,200	3,055	3,155	-25	-0.79%	214,300
Feb 13, 2026	3,165	3,270	3,105	3,180	+60	+1.92%	214,000
Feb 6, 2026	2,998	3,165	2,928	3,120	+137	+4.59%	372,400
Jan 30, 2026	3,170	3,190	2,970	2,983	-192	-6.05%	379,300
Jan 23, 2026	3,165	3,215	3,010	3,175	+15	+0.47%	303,100
Jan 16, 2026	2,925	3,360	2,896	3,160	+223	+7.59%	561,800
Jan 9, 2026	2,946	3,100	2,875	2,937	+76	+2.66%	654,900
Dec 30, 2025	2,823	2,899	2,806	2,861	+38	+1.35%	191,900
Dec 26, 2025	2,790	2,846	2,743	2,823	+61	+2.21%	224,600
Dec 19, 2025	2,629	2,783	2,621	2,762	+139	+5.30%	317,200
Dec 12, 2025	2,446	2,645	2,440	2,623	+162	+6.58%	261,200