Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,170 | 2,189 | 2,163 | 2,172 | +12 | +0.56% | 22,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,252 | 2,257 | 2,100 | 2,160 | -92 | -4.09% | 147,300 |
Dec 13, 2024 | 2,363 | 2,382 | 2,224 | 2,252 | -61 | -2.64% | 167,700 |
Dec 6, 2024 | 2,200 | 2,434 | 2,198 | 2,313 | +165 | +7.68% | 489,800 |
Nov 29, 2024 | 2,130 | 2,268 | 2,100 | 2,148 | -32 | -1.47% | 737,000 |
Nov 22, 2024 | 1,918 | 2,258 | 1,868 | 2,180 | +262 | +13.66% | 522,800 |
Nov 15, 2024 | 1,958 | 2,009 | 1,914 | 1,918 | -54 | -2.74% | 321,100 |
Nov 8, 2024 | 1,947 | 2,007 | 1,927 | 1,972 | +57 | +2.98% | 214,800 |
Nov 1, 2024 | 1,813 | 1,938 | 1,809 | 1,915 | +117 | +6.51% | 320,700 |
Oct 25, 2024 | 1,891 | 1,927 | 1,791 | 1,798 | -93 | -4.92% | 231,100 |
Oct 18, 2024 | 1,952 | 1,985 | 1,889 | 1,891 | -58 | -2.98% | 159,700 |
Oct 11, 2024 | 1,979 | 2,027 | 1,924 | 1,949 | -4 | -0.20% | 168,800 |
Oct 4, 2024 | 1,902 | 2,020 | 1,879 | 1,953 | -29 | -1.46% | 492,900 |
Sep 27, 2024 | 2,042 | 2,061 | 1,965 | 1,982 | -48 | -2.36% | 333,100 |
Sep 20, 2024 | 1,910 | 2,089 | 1,852 | 2,030 | +122 | +6.39% | 311,900 |
Sep 13, 2024 | 1,917 | 1,974 | 1,826 | 1,908 | -77 | -3.88% | 200,100 |
Sep 6, 2024 | 2,049 | 2,094 | 1,981 | 1,985 | -72 | -3.50% | 306,800 |
Aug 30, 2024 | 1,939 | 2,063 | 1,920 | 2,057 | +118 | +6.09% | 281,400 |
Aug 23, 2024 | 1,737 | 1,988 | 1,709 | 1,939 | +199 | +11.44% | 409,700 |
Aug 16, 2024 | 1,625 | 1,753 | 1,604 | 1,740 | +149 | +9.37% | 180,500 |
Aug 9, 2024 | 1,571 | 1,745 | 1,403 | 1,591 | -31 | -1.91% | 605,900 |