Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,770 | 1,776 | 1,744 | 1,774 | +14 | +0.80% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,738 | 1,818 | 1,725 | 1,774 | +23 | +1.31% | 164,100 |
Apr 18, 2025 | 1,648 | 1,762 | 1,642 | 1,751 | +103 | +6.25% | 147,800 |
Apr 11, 2025 | 1,495 | 1,713 | 1,456 | 1,648 | +34 | +2.11% | 386,000 |
Apr 4, 2025 | 1,879 | 1,975 | 1,569 | 1,614 | -226 | -12.28% | 649,300 |
Mar 28, 2025 | 1,977 | 2,008 | 1,826 | 1,840 | -129 | -6.55% | 581,200 |
Mar 21, 2025 | 1,846 | 2,004 | 1,825 | 1,969 | +114 | +6.15% | 231,300 |
Mar 14, 2025 | 1,849 | 1,946 | 1,813 | 1,855 | +6 | +0.32% | 270,000 |
Mar 7, 2025 | 1,876 | 1,932 | 1,820 | 1,849 | -21 | -1.12% | 272,000 |
Feb 28, 2025 | 1,813 | 1,912 | 1,795 | 1,870 | +22 | +1.19% | 177,900 |
Feb 21, 2025 | 2,077 | 2,112 | 1,845 | 1,848 | -229 | -11.03% | 261,900 |
Feb 14, 2025 | 2,075 | 2,200 | 2,060 | 2,077 | +2 | +0.10% | 232,300 |
Feb 7, 2025 | 2,130 | 2,139 | 2,004 | 2,075 | -137 | -6.19% | 290,000 |
Jan 31, 2025 | 2,198 | 2,280 | 2,170 | 2,212 | +28 | +1.28% | 215,700 |
Jan 24, 2025 | 2,107 | 2,220 | 2,093 | 2,184 | +77 | +3.65% | 229,700 |
Jan 17, 2025 | 2,091 | 2,124 | 1,961 | 2,107 | +3 | +0.14% | 418,900 |
Jan 10, 2025 | 2,308 | 2,408 | 2,020 | 2,104 | -190 | -8.28% | 528,300 |
Dec 30, 2024 | 2,331 | 2,345 | 2,288 | 2,294 | -54 | -2.30% | 34,600 |
Dec 27, 2024 | 2,170 | 2,358 | 2,146 | 2,348 | +188 | +8.70% | 200,000 |
Dec 20, 2024 | 2,252 | 2,257 | 2,100 | 2,160 | -92 | -4.09% | 147,300 |
Dec 13, 2024 | 2,363 | 2,382 | 2,224 | 2,252 | -61 | -2.64% | 167,700 |