K.R.S.Corporation(9369) Historical

52 Week High Aug 20, 2025

3,680 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Aug 20, 2025

3,680 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,873	3,005	2,819	2,842	-178	-5.89%	411,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	3,170	3,250	3,000	3,020	-245	-7.50%	316,500
Feb 27, 2026	3,175	3,265	3,110	3,265	+110	+3.49%	208,100
Feb 20, 2026	3,150	3,200	3,055	3,155	-25	-0.79%	214,300
Feb 13, 2026	3,165	3,270	3,105	3,180	+60	+1.92%	214,000
Feb 6, 2026	2,998	3,165	2,928	3,120	+137	+4.59%	372,400
Jan 30, 2026	3,170	3,190	2,970	2,983	-192	-6.05%	379,300
Jan 23, 2026	3,165	3,215	3,010	3,175	+15	+0.47%	303,100
Jan 16, 2026	2,925	3,360	2,896	3,160	+223	+7.59%	561,800
Jan 9, 2026	2,946	3,100	2,875	2,937	+76	+2.66%	654,900
Dec 30, 2025	2,823	2,899	2,806	2,861	+38	+1.35%	191,900
Dec 26, 2025	2,790	2,846	2,743	2,823	+61	+2.21%	224,600
Dec 19, 2025	2,629	2,783	2,621	2,762	+139	+5.30%	317,200
Dec 12, 2025	2,446	2,645	2,440	2,623	+162	+6.58%	261,200
Dec 5, 2025	2,684	2,727	2,444	2,461	-253	-9.32%	300,200
Nov 28, 2025	2,700	2,767	2,649	2,714	+19	+0.71%	535,400
Nov 21, 2025	2,699	2,770	2,580	2,695	-6	-0.22%	569,700
Nov 14, 2025	2,835	2,868	2,692	2,701	-126	-4.46%	290,300
Nov 7, 2025	2,887	2,914	2,774	2,827	-84	-2.89%	216,700
Oct 31, 2025	2,873	3,015	2,717	2,911	+81	+2.86%	457,400
Oct 24, 2025	2,708	2,886	2,696	2,830	+151	+5.64%	239,400