Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,200 | 2,434 | 2,100 | 2,172 | +24 | +1.12% | 849,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,900 | 2,268 | 1,868 | 2,148 | +215 | +11.12% | 1,858,600 |
Oct, 2024 | 1,976 | 2,027 | 1,791 | 1,933 | -32 | -1.63% | 1,143,900 |
Sep, 2024 | 2,049 | 2,094 | 1,826 | 1,965 | -92 | -4.47% | 1,318,300 |
Aug, 2024 | 1,817 | 2,063 | 1,403 | 2,057 | +154 | +8.09% | 1,718,200 |
Jul, 2024 | 1,686 | 1,977 | 1,612 | 1,903 | +217 | +12.87% | 2,804,400 |
Jun, 2024 | 1,190 | 1,713 | 1,190 | 1,686 | +502 | +42.40% | 2,908,400 |
May, 2024 | 1,160 | 1,240 | 1,114 | 1,184 | +12 | +1.02% | 1,008,900 |
Apr, 2024 | 1,170 | 1,262 | 1,135 | 1,172 | +1 | +0.09% | 1,159,200 |
Mar, 2024 | 953 | 1,199 | 947 | 1,171 | +225 | +23.78% | 1,742,000 |
Feb, 2024 | 939 | 946 | 903 | 946 | +7 | +0.75% | 533,200 |
Jan, 2024 | 906 | 947 | 892 | 939 | +35 | +3.87% | 1,181,400 |
Dec, 2023 | 898 | 905 | 872 | 904 | +2 | +0.22% | 1,160,300 |
Nov, 2023 | 967 | 981 | 882 | 902 | -62 | -6.43% | 1,824,900 |
Oct, 2023 | 1,000 | 1,000 | 920 | 964 | -51 | -5.02% | 770,800 |
Sep, 2023 | 954 | 1,017 | 938 | 1,015 | +63 | +6.62% | 784,500 |
Aug, 2023 | 944 | 955 | 899 | 952 | +13 | +1.38% | 457,900 |
Jul, 2023 | 951 | 978 | 889 | 939 | -11 | -1.16% | 1,250,900 |
Jun, 2023 | 926 | 972 | 925 | 950 | +24 | +2.59% | 574,000 |
May, 2023 | 1,023 | 1,035 | 924 | 926 | -94 | -9.22% | 706,800 |
Apr, 2023 | 998 | 1,020 | 940 | 1,020 | +31 | +3.13% | 877,600 |