K.R.S.Corporation(9369) Historical

52 Week High Aug 20, 2025

3,680 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Aug 20, 2025

3,680 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,170	3,250	2,819	2,842	-423	-12.96%	728,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,998	3,270	2,928	3,265	+282	+9.45%	1,008,800
Jan, 2026	2,946	3,360	2,875	2,983	+122	+4.26%	1,899,100
Dec, 2025	2,684	2,899	2,440	2,861	+147	+5.42%	1,295,100
Nov, 2025	2,887	2,914	2,580	2,714	-197	-6.77%	1,612,100
Oct, 2025	3,005	3,080	2,574	2,911	-274	-8.60%	1,879,300
Sep, 2025	3,360	3,525	3,055	3,185	-215	-6.32%	742,700
Aug, 2025	3,405	3,680	3,315	3,400	-10	-0.29%	873,700
Jul, 2025	2,895	3,495	2,768	3,410	+531	+18.44%	2,529,300
Jun, 2025	2,169	2,991	2,154	2,879	+709	+32.67%	1,876,000
May, 2025	1,830	2,252	1,765	2,170	+337	+18.39%	1,285,400
Apr, 2025	1,782	1,838	1,456	1,833	+60	+3.38%	1,154,100
Mar, 2025	1,876	2,008	1,743	1,773	-97	-5.19%	1,618,000
Feb, 2025	2,130	2,200	1,795	1,870	-342	-15.46%	962,100
Jan, 2025	2,308	2,408	1,961	2,212	-82	-3.57%	1,392,600
Dec, 2024	2,200	2,434	2,100	2,294	+146	+6.80%	1,039,400
Nov, 2024	1,900	2,268	1,868	2,148	+215	+11.12%	1,858,600
Oct, 2024	1,976	2,027	1,791	1,933	-32	-1.63%	1,143,900
Sep, 2024	2,049	2,094	1,826	1,965	-92	-4.47%	1,318,300
Aug, 2024	1,817	2,063	1,403	2,057	+154	+8.09%	1,718,200
Jul, 2024	1,686	1,977	1,612	1,903	+217	+12.87%	2,804,400