About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

K.R.S.Corporation(9369) Historical

9369
TSE Standard
K.R.S.Corporation
2,172
JPY
+12
(+0.56%)
Dec 23, 3:30 pm JST
13.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
2,434 JPY
52 Week Low Dec 26, 2023
872 JPY
Yearly High Dec 2, 2024
2,434 JPY
Yearly Low Jan 11, 2024
892 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,200 2,434 2,100 2,172 +24 +1.12% 849,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,900 2,268 1,868 2,148 +215 +11.12% 1,858,600
Oct, 2024 1,976 2,027 1,791 1,933 -32 -1.63% 1,143,900
Sep, 2024 2,049 2,094 1,826 1,965 -92 -4.47% 1,318,300
Aug, 2024 1,817 2,063 1,403 2,057 +154 +8.09% 1,718,200
Jul, 2024 1,686 1,977 1,612 1,903 +217 +12.87% 2,804,400
Jun, 2024 1,190 1,713 1,190 1,686 +502 +42.40% 2,908,400
May, 2024 1,160 1,240 1,114 1,184 +12 +1.02% 1,008,900
Apr, 2024 1,170 1,262 1,135 1,172 +1 +0.09% 1,159,200
Mar, 2024 953 1,199 947 1,171 +225 +23.78% 1,742,000
Feb, 2024 939 946 903 946 +7 +0.75% 533,200
Jan, 2024 906 947 892 939 +35 +3.87% 1,181,400
Dec, 2023 898 905 872 904 +2 +0.22% 1,160,300
Nov, 2023 967 981 882 902 -62 -6.43% 1,824,900
Oct, 2023 1,000 1,000 920 964 -51 -5.02% 770,800
Sep, 2023 954 1,017 938 1,015 +63 +6.62% 784,500
Aug, 2023 944 955 899 952 +13 +1.38% 457,900
Jul, 2023 951 978 889 939 -11 -1.16% 1,250,900
Jun, 2023 926 972 925 950 +24 +2.59% 574,000
May, 2023 1,023 1,035 924 926 -94 -9.22% 706,800
Apr, 2023 998 1,020 940 1,020 +31 +3.13% 877,600