kabutan

K.R.S.Corporation(9369) Historical

9369
TSE Standard
K.R.S.Corporation
2,468
JPY
-43
(-1.71%)
Dec 5, 1:35 pm JST
15.92
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
2,468.7
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,680 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Aug 20, 2025
3,680 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,684 2,727 2,444 2,468 -246 -9.06% 284,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,887 2,914 2,580 2,714 -197 -6.77% 1,612,100
Oct, 2025 3,005 3,080 2,574 2,911 -274 -8.60% 1,879,300
Sep, 2025 3,360 3,525 3,055 3,185 -215 -6.32% 742,700
Aug, 2025 3,405 3,680 3,315 3,400 -10 -0.29% 873,700
Jul, 2025 2,895 3,495 2,768 3,410 +531 +18.44% 2,529,300
Jun, 2025 2,169 2,991 2,154 2,879 +709 +32.67% 1,876,000
May, 2025 1,830 2,252 1,765 2,170 +337 +18.39% 1,285,400
Apr, 2025 1,782 1,838 1,456 1,833 +60 +3.38% 1,154,100
Mar, 2025 1,876 2,008 1,743 1,773 -97 -5.19% 1,618,000
Feb, 2025 2,130 2,200 1,795 1,870 -342 -15.46% 962,100
Jan, 2025 2,308 2,408 1,961 2,212 -82 -3.57% 1,392,600
Dec, 2024 2,200 2,434 2,100 2,294 +146 +6.80% 1,039,400
Nov, 2024 1,900 2,268 1,868 2,148 +215 +11.12% 1,858,600
Oct, 2024 1,976 2,027 1,791 1,933 -32 -1.63% 1,143,900
Sep, 2024 2,049 2,094 1,826 1,965 -92 -4.47% 1,318,300
Aug, 2024 1,817 2,063 1,403 2,057 +154 +8.09% 1,718,200
Jul, 2024 1,686 1,977 1,612 1,903 +217 +12.87% 2,804,400
Jun, 2024 1,190 1,713 1,190 1,686 +502 +42.40% 2,908,400
May, 2024 1,160 1,240 1,114 1,184 +12 +1.02% 1,008,900
Apr, 2024 1,170 1,262 1,135 1,172 +1 +0.09% 1,159,200