Kamigumi Co., Ltd.(9364) Historical

52 Week High Jan 23, 2026

5,484 JPY

52 Week Low Apr 7, 2025

3,209 JPY

Yearly High Jan 23, 2026

5,484 JPY

Yearly Low Apr 7, 2025

3,209 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,059	5,484	5,050	5,366	+306	+6.05%	4,426,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,454	5,168	3,209	5,060	+1,636	+47.78%	59,085,000
2024	3,370	3,548	2,911	3,424	+58	+1.72%	51,329,600
2023	2,683	3,455	2,566	3,366	+679	+25.27%	70,355,800
2022	2,202	2,939	2,071	2,687	+509	+23.37%	91,386,900
2021	1,882	2,487	1,838	2,178	+295	+15.67%	73,874,200
2020	2,380	2,458	1,571	1,883	-516	-21.51%	137,756,300
2019	2,174	2,750	2,100	2,399	+143	+6.34%	83,760,200
2018	2,528	2,605	2,078	2,256	-237	-9.51%	87,545,500
2017	2,224	2,785	1,908	2,493	+265	+11.89%	100,164,600
2016	2,070	2,258	1,678	2,228	+132	+6.30%	102,104,500
2015	2,136	2,546	1,892	2,096	-56	-2.60%	89,634,000
2014	1,980	2,270	1,716	2,152	+224	+11.62%	76,843,000
2013	1,400	1,940	1,376	1,928	+554	+40.32%	88,938,000
2012	1,344	1,436	1,168	1,374	+46	+3.46%	72,385,500
2011	1,370	1,540	1,186	1,328	-36	-2.64%	86,885,500
2010	1,358	1,566	1,192	1,364	+6	+0.44%	80,965,500
2009	1,576	1,690	1,172	1,358	-238	-14.91%	106,811,000
2008	1,620	1,738	1,216	1,596	-22	-1.36%	121,987,500
2007	1,952	2,268	1,572	1,618	-330	-16.94%	121,322,000
2006	2,072	2,172	1,600	1,948	-146	-6.97%	99,562,500