kabutan

Kamigumi Co., Ltd.(9364) Historical

9364
TSE Prime
Kamigumi Co., Ltd.
4,966
JPY
-14
(-0.28%)
Dec 5, 3:30 pm JST
32.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,957.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
5,058 JPY
52 Week Low Apr 7, 2025
3,209 JPY
Yearly High Nov 27, 2025
5,058 JPY
Yearly Low Apr 7, 2025
3,209 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,454 5,058 3,209 4,966 +1,542 +45.04% 55,632,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,370 3,548 2,911 3,424 +58 +1.72% 51,329,600
2023 2,683 3,455 2,566 3,366 +679 +25.27% 70,355,800
2022 2,202 2,939 2,071 2,687 +509 +23.37% 91,386,900
2021 1,882 2,487 1,838 2,178 +295 +15.67% 73,874,200
2020 2,380 2,458 1,571 1,883 -516 -21.51% 137,756,300
2019 2,174 2,750 2,100 2,399 +143 +6.34% 83,760,200
2018 2,528 2,605 2,078 2,256 -237 -9.51% 87,545,500
2017 2,224 2,785 1,908 2,493 +265 +11.89% 100,164,600
2016 2,070 2,258 1,678 2,228 +132 +6.30% 102,104,500
2015 2,136 2,546 1,892 2,096 -56 -2.60% 89,634,000
2014 1,980 2,270 1,716 2,152 +224 +11.62% 76,843,000
2013 1,400 1,940 1,376 1,928 +554 +40.32% 88,938,000
2012 1,344 1,436 1,168 1,374 +46 +3.46% 72,385,500
2011 1,370 1,540 1,186 1,328 -36 -2.64% 86,885,500
2010 1,358 1,566 1,192 1,364 +6 +0.44% 80,965,500
2009 1,576 1,690 1,172 1,358 -238 -14.91% 106,811,000
2008 1,620 1,738 1,216 1,596 -22 -1.36% 121,987,500
2007 1,952 2,268 1,572 1,618 -330 -16.94% 121,322,000
2006 2,072 2,172 1,600 1,948 -146 -6.97% 99,562,500
2005 1,620 2,154 1,540 2,094 +458 +28.00% 93,029,000