Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,413 | 3,457 | 3,411 | 3,436 | +23 | +0.67% | 178,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,434.0 | 3,456.0 | 3,372.0 | 3,413.0 | -11.0 | -0.32% | 1,125,200 |
Dec 13, 2024 | 3,427.0 | 3,489.0 | 3,408.0 | 3,424.0 | +4.0 | +0.12% | 1,235,700 |
Dec 6, 2024 | 3,361.0 | 3,465.0 | 3,338.0 | 3,420.0 | +43.0 | +1.27% | 1,056,200 |
Nov 29, 2024 | 3,485.0 | 3,485.0 | 3,340.0 | 3,377.0 | -88.0 | -2.54% | 1,008,800 |
Nov 22, 2024 | 3,368.0 | 3,548.0 | 3,353.0 | 3,465.0 | +54.0 | +1.58% | 1,404,400 |
Nov 15, 2024 | 3,110.0 | 3,468.0 | 3,094.0 | 3,411.0 | +270.0 | +8.60% | 2,080,200 |
Nov 8, 2024 | 3,166.0 | 3,200.0 | 3,102.0 | 3,141.0 | -31.0 | -0.98% | 745,500 |
Nov 1, 2024 | 3,190.0 | 3,214.0 | 3,157.0 | 3,172.0 | +3.0 | +0.09% | 1,159,500 |
Oct 25, 2024 | 3,220.0 | 3,235.0 | 3,152.0 | 3,169.0 | -48.0 | -1.49% | 913,500 |
Oct 18, 2024 | 3,247.0 | 3,306.0 | 3,217.0 | 3,217.0 | -1.0 | -0.03% | 784,100 |
Oct 11, 2024 | 3,275.0 | 3,295.0 | 3,209.0 | 3,218.0 | -51.0 | -1.56% | 1,045,300 |
Oct 4, 2024 | 3,191.0 | 3,289.0 | 3,177.0 | 3,269.0 | -32.0 | -0.97% | 941,300 |
Sep 27, 2024 | 3,273.0 | 3,346.0 | 3,238.0 | 3,301.0 | +29.0 | +0.89% | 1,042,900 |
Sep 20, 2024 | 3,263.0 | 3,314.0 | 3,219.0 | 3,272.0 | +9.0 | +0.28% | 1,356,300 |
Sep 13, 2024 | 3,280.0 | 3,359.0 | 3,254.0 | 3,263.0 | -79.0 | -2.36% | 1,176,800 |
Sep 6, 2024 | 3,310.0 | 3,357.0 | 3,269.0 | 3,342.0 | +58.0 | +1.77% | 784,800 |
Aug 30, 2024 | 3,283.0 | 3,353.0 | 3,196.0 | 3,284.0 | -1.0 | -0.03% | 574,800 |
Aug 23, 2024 | 3,215.0 | 3,314.0 | 3,208.0 | 3,285.0 | +40.0 | +1.23% | 465,500 |
Aug 16, 2024 | 3,315.0 | 3,320.0 | 3,212.0 | 3,245.0 | +107.0 | +3.41% | 985,800 |
Aug 9, 2024 | 3,060.0 | 3,180.0 | 2,911.0 | 3,138.0 | -54.0 | -1.69% | 1,456,200 |