Kamigumi Co., Ltd.(9364) Historical

52 Week High Feb 27, 2026

5,818 JPY

52 Week Low May 2, 2025

3,453 JPY

Yearly High Feb 27, 2026

5,818 JPY

Yearly Low Jan 5, 2026

5,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,211	5,278	5,129	5,132	-120	-2.28%	484,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,317	5,412	5,196	5,252	-57	-1.07%	1,347,400
Apr 17, 2026	5,468	5,513	5,309	5,309	-184	-3.35%	1,275,300
Apr 10, 2026	5,519	5,687	5,457	5,493	-12	-0.22%	1,013,300
Apr 3, 2026	5,227	5,578	5,217	5,505	-45	-0.81%	1,622,200
Mar 27, 2026	5,486	5,584	5,291	5,550	+3	+0.05%	1,557,100
Mar 19, 2026	5,573	5,698	5,532	5,547	-14	-0.25%	1,046,000
Mar 13, 2026	5,500	5,765	5,477	5,561	-107	-1.89%	1,336,200
Mar 6, 2026	5,751	5,818	5,560	5,668	-148	-2.54%	1,468,300
Feb 27, 2026	5,608	5,818	5,575	5,816	+215	+3.84%	1,037,700
Feb 20, 2026	5,626	5,664	5,489	5,601	+75	+1.36%	1,460,900
Feb 13, 2026	5,663	5,741	5,487	5,526	-37	-0.67%	1,149,100
Feb 6, 2026	5,426	5,572	5,347	5,563	+156	+2.89%	1,011,900
Jan 30, 2026	5,440	5,451	5,314	5,407	-33	-0.61%	1,011,200
Jan 23, 2026	5,335	5,484	5,325	5,440	+80	+1.49%	864,800
Jan 16, 2026	5,270	5,360	5,232	5,360	+129	+2.47%	1,167,500
Jan 9, 2026	5,059	5,279	5,050	5,231	+171	+3.38%	1,388,400
Dec 30, 2025	5,065	5,075	5,030	5,060	0	0.00%	337,000
Dec 26, 2025	5,077	5,132	5,034	5,060	-9	-0.18%	663,000
Dec 19, 2025	5,104	5,109	4,985	5,069	-13	-0.26%	1,286,200
Dec 12, 2025	5,036	5,168	4,980	5,082	+116	+2.34%	1,166,500