Kamigumi Co., Ltd.(9364) Historical

52 Week High Nov 27, 2025

5,058 JPY

52 Week Low Apr 7, 2025

3,209 JPY

Yearly High Nov 27, 2025

5,058 JPY

Yearly Low Apr 7, 2025

3,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,991	5,029	4,929	4,966	-25	-0.50%	1,214,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,930	5,058	4,910	4,991	+67	+1.36%	855,800
Nov 21, 2025	4,959	5,018	4,822	4,924	-45	-0.91%	1,519,100
Nov 14, 2025	4,723	4,988	4,678	4,969	+253	+5.36%	1,080,700
Nov 7, 2025	4,627	4,725	4,612	4,716	+89	+1.92%	943,600
Oct 31, 2025	4,775	4,799	4,540	4,627	-93	-1.97%	1,341,300
Oct 24, 2025	4,632	4,747	4,562	4,720	+119	+2.59%	979,900
Oct 17, 2025	4,439	4,613	4,425	4,601	+102	+2.27%	858,600
Oct 10, 2025	4,613	4,619	4,460	4,499	-44	-0.97%	1,170,000
Oct 3, 2025	4,528	4,545	4,372	4,543	-76	-1.65%	1,375,600
Sep 26, 2025	4,582	4,629	4,523	4,619	+55	+1.21%	1,107,700
Sep 19, 2025	4,645	4,663	4,538	4,564	-17	-0.37%	1,212,900
Sep 12, 2025	4,472	4,600	4,450	4,581	+100	+2.23%	1,333,400
Sep 5, 2025	4,416	4,511	4,404	4,481	+59	+1.33%	1,419,000
Aug 29, 2025	4,415	4,446	4,352	4,422	-30	-0.67%	1,417,300
Aug 22, 2025	4,392	4,549	4,365	4,452	+40	+0.91%	1,091,800
Aug 15, 2025	4,450	4,548	4,335	4,412	-3	-0.07%	1,083,300
Aug 8, 2025	4,255	4,424	4,221	4,415	+138	+3.23%	905,800
Aug 1, 2025	4,200	4,296	4,122	4,277	+92	+2.20%	1,243,000
Jul 25, 2025	4,130	4,196	4,100	4,185	+23	+0.55%	629,500
Jul 18, 2025	4,032	4,194	4,022	4,162	+114	+2.82%	1,021,500