Kamigumi Co., Ltd.(9364) Historical

52 Week High Jan 23, 2026

5,484 JPY

52 Week Low Apr 7, 2025

3,209 JPY

Yearly High Jan 23, 2026

5,484 JPY

Yearly Low Apr 7, 2025

3,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,440	5,451	5,314	5,366	-74	-1.36%	1,005,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,335	5,484	5,325	5,440	+80	+1.49%	864,800
Jan 16, 2026	5,270	5,360	5,232	5,360	+129	+2.47%	1,167,500
Jan 9, 2026	5,059	5,279	5,050	5,231	+171	+3.38%	1,388,400
Dec 30, 2025	5,065	5,075	5,030	5,060	0	0.00%	337,000
Dec 26, 2025	5,077	5,132	5,034	5,060	-9	-0.18%	663,000
Dec 19, 2025	5,104	5,109	4,985	5,069	-13	-0.26%	1,286,200
Dec 12, 2025	5,036	5,168	4,980	5,082	+116	+2.34%	1,166,500
Dec 5, 2025	4,991	5,029	4,929	4,966	-25	-0.50%	1,214,100
Nov 28, 2025	4,930	5,058	4,910	4,991	+67	+1.36%	855,800
Nov 21, 2025	4,959	5,018	4,822	4,924	-45	-0.91%	1,519,100
Nov 14, 2025	4,723	4,988	4,678	4,969	+253	+5.36%	1,080,700
Nov 7, 2025	4,627	4,725	4,612	4,716	+89	+1.92%	943,600
Oct 31, 2025	4,775	4,799	4,540	4,627	-93	-1.97%	1,341,300
Oct 24, 2025	4,632	4,747	4,562	4,720	+119	+2.59%	979,900
Oct 17, 2025	4,439	4,613	4,425	4,601	+102	+2.27%	858,600
Oct 10, 2025	4,613	4,619	4,460	4,499	-44	-0.97%	1,170,000
Oct 3, 2025	4,528	4,545	4,372	4,543	-76	-1.65%	1,375,600
Sep 26, 2025	4,582	4,629	4,523	4,619	+55	+1.21%	1,107,700
Sep 19, 2025	4,645	4,663	4,538	4,564	-17	-0.37%	1,212,900
Sep 12, 2025	4,472	4,600	4,450	4,581	+100	+2.23%	1,333,400