Kamigumi Co., Ltd.(9364) Historical

52 Week High Feb 27, 2026

5,818 JPY

52 Week Low Apr 7, 2025

3,209 JPY

Yearly High Feb 27, 2026

5,818 JPY

Yearly Low Apr 7, 2025

3,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,573	5,621	5,553	5,607	+46	+0.83%	51,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,500	5,765	5,477	5,561	-107	-1.89%	1,336,200
Mar 6, 2026	5,751	5,818	5,560	5,668	-148	-2.54%	1,468,300
Feb 27, 2026	5,608	5,818	5,575	5,816	+215	+3.84%	1,037,700
Feb 20, 2026	5,626	5,664	5,489	5,601	+75	+1.36%	1,460,900
Feb 13, 2026	5,663	5,741	5,487	5,526	-37	-0.67%	1,149,100
Feb 6, 2026	5,426	5,572	5,347	5,563	+156	+2.89%	1,011,900
Jan 30, 2026	5,440	5,451	5,314	5,407	-33	-0.61%	1,011,200
Jan 23, 2026	5,335	5,484	5,325	5,440	+80	+1.49%	864,800
Jan 16, 2026	5,270	5,360	5,232	5,360	+129	+2.47%	1,167,500
Jan 9, 2026	5,059	5,279	5,050	5,231	+171	+3.38%	1,388,400
Dec 30, 2025	5,065	5,075	5,030	5,060	0	0.00%	337,000
Dec 26, 2025	5,077	5,132	5,034	5,060	-9	-0.18%	663,000
Dec 19, 2025	5,104	5,109	4,985	5,069	-13	-0.26%	1,286,200
Dec 12, 2025	5,036	5,168	4,980	5,082	+116	+2.34%	1,166,500
Dec 5, 2025	4,991	5,029	4,929	4,966	-25	-0.50%	1,214,100
Nov 28, 2025	4,930	5,058	4,910	4,991	+67	+1.36%	855,800
Nov 21, 2025	4,959	5,018	4,822	4,924	-45	-0.91%	1,519,100
Nov 14, 2025	4,723	4,988	4,678	4,969	+253	+5.36%	1,080,700
Nov 7, 2025	4,627	4,725	4,612	4,716	+89	+1.92%	943,600
Oct 31, 2025	4,775	4,799	4,540	4,627	-93	-1.97%	1,341,300