9364 Kamigumi Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,413	3,457	3,411	3,436	+23	+0.67%	178,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,413.0	-0.32%	3,417.0	1,125,200	ー	ー	ー
Dec 13, 2024	3,424.0	+0.12%	3,452.1	1,235,700	9,000	83,500	9.28
Dec 6, 2024	3,420.0	+1.27%	3,409.1	1,056,200	8,500	87,300	10.27
Nov 29, 2024	3,377.0	-2.54%	3,410.4	1,008,800	8,200	80,000	9.76
Nov 22, 2024	3,465.0	+1.58%	3,464.2	1,404,400	2,700	84,000	31.11
Nov 15, 2024	3,411.0	+8.60%	3,298.4	2,080,200	3,500	87,800	25.09
Nov 8, 2024	3,141.0	-0.98%	3,150.5	745,500	1,800	86,800	48.22
Nov 1, 2024	3,172.0	+0.09%	3,174.8	1,159,500	1,400	86,200	61.57
Oct 25, 2024	3,169.0	-1.49%	3,186.8	913,500	700	83,300	119.00
Oct 18, 2024	3,217.0	-0.03%	3,255.7	784,100	1,100	83,500	75.91
Oct 11, 2024	3,218.0	-1.56%	3,242.0	1,045,300	11,800	85,100	7.21
Oct 4, 2024	3,269.0	-0.97%	3,261.2	941,300	13,700	84,200	6.15
Sep 27, 2024	3,301.0	+0.89%	3,297.8	1,042,900	10,800	79,700	7.38
Sep 20, 2024	3,272.0	+0.28%	3,272.0	1,356,300	11,400	82,900	7.27
Sep 13, 2024	3,263.0	-2.36%	3,311.9	1,176,800	11,300	81,700	7.23
Sep 6, 2024	3,342.0	+1.77%	3,313.4	784,800	10,100	82,000	8.12
Aug 30, 2024	3,284.0	-0.03%	3,302.4	574,800	7,800	85,600	10.97
Aug 23, 2024	3,285.0	+1.23%	3,253.9	465,500	10,100	82,200	8.14
Aug 16, 2024	3,245.0	+3.41%	3,257.1	985,800	10,700	82,900	7.75
Aug 9, 2024	3,138.0	-1.69%	3,085.4	1,456,200	5,900	81,700	13.85

Kamigumi Co., Ltd.(9364) Historical

Latest Weekly Price

Weekly Margin Balance