Kamigumi Co., Ltd.(9364) Historical

52 Week High Feb 27, 2026

5,818 JPY

52 Week Low May 2, 2025

3,453 JPY

Yearly High Feb 27, 2026

5,818 JPY

Yearly Low Jan 5, 2026

5,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,211	5,278	5,135	5,141	-111	-2.11%	480,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,252	-1.07%	5,302	1,347,400	14,000	73,200	5.23
Apr 17, 2026	5,309	-3.35%	5,395	1,275,300	7,500	76,800	10.24
Apr 10, 2026	5,493	-0.22%	5,562	1,013,300	9,000	70,900	7.88
Apr 3, 2026	5,505	-0.81%	5,455	1,622,200	4,500	72,300	16.07
Mar 27, 2026	5,550	+0.05%	5,469	1,557,100	11,300	70,200	6.21
Mar 19, 2026	5,547	-0.25%	5,597	1,046,000	10,500	82,500	7.86
Mar 13, 2026	5,561	-1.89%	5,613	1,336,200	12,100	84,200	6.96
Mar 6, 2026	5,668	-2.54%	5,706	1,468,300	9,800	81,200	8.29
Feb 27, 2026	5,816	+3.84%	5,733	1,037,700	11,900	101,900	8.56
Feb 20, 2026	5,601	+1.36%	5,579	1,460,900	6,200	100,200	16.16
Feb 13, 2026	5,526	-0.67%	5,635	1,149,100	5,900	102,700	17.41
Feb 6, 2026	5,563	+2.89%	5,478	1,011,900	8,600	89,400	10.40
Jan 30, 2026	5,407	-0.61%	5,387	1,011,200	7,000	72,200	10.31
Jan 23, 2026	5,440	+1.49%	5,402	864,800	7,100	75,600	10.65
Jan 16, 2026	5,360	+2.47%	5,290	1,167,500	7,200	62,100	8.63
Jan 9, 2026	5,231	+3.38%	5,205	1,388,400	8,800	45,800	5.20
Dec 30, 2025	5,060	0.00%	5,054	337,000	ー	ー	ー
Dec 26, 2025	5,060	-0.18%	5,079	663,000	11,200	28,200	2.52
Dec 19, 2025	5,069	-0.26%	5,049	1,286,200	11,200	38,600	3.45
Dec 12, 2025	5,082	+2.34%	5,054	1,166,500	10,700	30,800	2.88