Kamigumi Co., Ltd.(9364) Historical

52 Week High Jan 23, 2026

5,484 JPY

52 Week Low Apr 7, 2025

3,209 JPY

Yearly High Jan 23, 2026

5,484 JPY

Yearly Low Apr 7, 2025

3,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,440	5,451	5,314	5,366	-74	-1.36%	1,005,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,440	+1.49%	5,402	864,800	7,100	75,600	10.65
Jan 16, 2026	5,360	+2.47%	5,290	1,167,500	7,200	62,100	8.63
Jan 9, 2026	5,231	+3.38%	5,205	1,388,400	8,800	45,800	5.20
Dec 30, 2025	5,060	0.00%	5,054	337,000	ー	ー	ー
Dec 26, 2025	5,060	-0.18%	5,079	663,000	11,200	28,200	2.52
Dec 19, 2025	5,069	-0.26%	5,049	1,286,200	11,200	38,600	3.45
Dec 12, 2025	5,082	+2.34%	5,054	1,166,500	10,700	30,800	2.88
Dec 5, 2025	4,966	-0.50%	4,976	1,214,100	10,000	33,500	3.35
Nov 28, 2025	4,991	+1.36%	4,987	855,800	10,100	38,200	3.78
Nov 21, 2025	4,924	-0.91%	4,911	1,519,100	8,100	18,600	2.30
Nov 14, 2025	4,969	+5.36%	4,800	1,080,700	11,400	20,600	1.81
Nov 7, 2025	4,716	+1.92%	4,684	943,600	7,600	33,700	4.43
Oct 31, 2025	4,627	-1.97%	4,645	1,341,300	5,000	34,600	6.92
Oct 24, 2025	4,720	+2.59%	4,644	979,900	6,500	36,900	5.68
Oct 17, 2025	4,601	+2.27%	4,545	858,600	6,600	31,000	4.70
Oct 10, 2025	4,499	-0.97%	4,549	1,170,000	5,800	33,300	5.74
Oct 3, 2025	4,543	-1.65%	4,492	1,375,600	5,500	35,400	6.44
Sep 26, 2025	4,619	+1.21%	4,573	1,107,700	9,400	28,700	3.05
Sep 19, 2025	4,564	-0.37%	4,598	1,212,900	6,900	32,900	4.77
Sep 12, 2025	4,581	+2.23%	4,557	1,333,400	6,500	34,400	5.29