Kamigumi Co., Ltd.(9364) Historical

52 Week High Sep 16, 2025

4,663 JPY

52 Week Low Nov 11, 2024

3,094 JPY

Yearly High Sep 16, 2025

4,663 JPY

Yearly Low Apr 7, 2025

3,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,582	4,582	4,550	4,560	-4	-0.09%	481,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,564	-0.37%	4,598	1,212,900	ー	ー	ー
Sep 12, 2025	4,581	+2.23%	4,557	1,333,400	6,500	34,400	5.29
Sep 5, 2025	4,481	+1.33%	4,472	1,419,000	6,000	28,700	4.78
Aug 29, 2025	4,422	-0.67%	4,399	1,417,300	5,900	40,400	6.85
Aug 22, 2025	4,452	+0.91%	4,453	1,091,800	7,400	30,600	4.14
Aug 15, 2025	4,412	-0.07%	4,420	1,083,300	8,800	50,300	5.72
Aug 8, 2025	4,415	+3.23%	4,345	905,800	8,000	22,600	2.83
Aug 1, 2025	4,277	+2.20%	4,212	1,243,000	5,900	22,800	3.86
Jul 25, 2025	4,185	+0.55%	4,140	629,500	6,400	21,500	3.36
Jul 18, 2025	4,162	+2.82%	4,114	1,021,500	7,800	22,200	2.85
Jul 11, 2025	4,048	+0.12%	4,077	1,317,000	6,400	15,600	2.44
Jul 4, 2025	4,043	+2.48%	4,025	1,000,100	6,100	32,600	5.34
Jun 27, 2025	3,945	-2.42%	3,968	1,178,000	5,600	20,500	3.66
Jun 20, 2025	4,043	+0.77%	4,049	998,100	6,200	18,300	2.95
Jun 13, 2025	4,012	-1.30%	4,027	1,136,500	7,800	24,300	3.12
Jun 6, 2025	4,065	+1.57%	4,072	1,998,200	7,700	45,200	5.87
May 30, 2025	4,002	+1.83%	3,975	1,189,200	5,900	59,200	10.03
May 23, 2025	3,930	+1.11%	3,920	1,683,000	5,500	70,000	12.73
May 16, 2025	3,887	+7.73%	3,835	2,099,900	5,600	71,400	12.75
May 9, 2025	3,608	+2.94%	3,568	681,600	4,200	67,900	16.17