kabutan

Kamigumi Co., Ltd.(9364) Historical

9364
TSE Prime
Kamigumi Co., Ltd.
4,966
JPY
-14
(-0.28%)
Dec 5, 3:30 pm JST
32.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
5,058 JPY
52 Week Low Apr 7, 2025
3,209 JPY
Yearly High Nov 27, 2025
5,058 JPY
Yearly Low Apr 7, 2025
3,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,991 5,029 4,929 4,966 -25 -0.50% 1,214,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,991 +1.36% 4,987 855,800 10,100 38,200 3.78
Nov 21, 2025 4,924 -0.91% 4,911 1,519,100 8,100 18,600 2.30
Nov 14, 2025 4,969 +5.36% 4,800 1,080,700 11,400 20,600 1.81
Nov 7, 2025 4,716 +1.92% 4,684 943,600 7,600 33,700 4.43
Oct 31, 2025 4,627 -1.97% 4,645 1,341,300 5,000 34,600 6.92
Oct 24, 2025 4,720 +2.59% 4,644 979,900 6,500 36,900 5.68
Oct 17, 2025 4,601 +2.27% 4,545 858,600 6,600 31,000 4.70
Oct 10, 2025 4,499 -0.97% 4,549 1,170,000 5,800 33,300 5.74
Oct 3, 2025 4,543 -1.65% 4,492 1,375,600 5,500 35,400 6.44
Sep 26, 2025 4,619 +1.21% 4,573 1,107,700 9,400 28,700 3.05
Sep 19, 2025 4,564 -0.37% 4,598 1,212,900 6,900 32,900 4.77
Sep 12, 2025 4,581 +2.23% 4,557 1,333,400 6,500 34,400 5.29
Sep 5, 2025 4,481 +1.33% 4,472 1,419,000 6,000 28,700 4.78
Aug 29, 2025 4,422 -0.67% 4,399 1,417,300 5,900 40,400 6.85
Aug 22, 2025 4,452 +0.91% 4,453 1,091,800 7,400 30,600 4.14
Aug 15, 2025 4,412 -0.07% 4,420 1,083,300 8,800 50,300 5.72
Aug 8, 2025 4,415 +3.23% 4,345 905,800 8,000 22,600 2.83
Aug 1, 2025 4,277 +2.20% 4,212 1,243,000 5,900 22,800 3.86
Jul 25, 2025 4,185 +0.55% 4,140 629,500 6,400 21,500 3.36
Jul 18, 2025 4,162 +2.82% 4,114 1,021,500 7,800 22,200 2.85