Kamigumi Co., Ltd.(9364) Historical

52 Week High Feb 27, 2026

5,818 JPY

52 Week Low Apr 7, 2025

3,209 JPY

Yearly High Feb 27, 2026

5,818 JPY

Yearly Low Apr 7, 2025

3,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,500	5,621	5,483	5,561	+6	+0.11%	303,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,561	-1.89%	5,613	1,336,200	ー	ー	ー
Mar 6, 2026	5,668	-2.54%	5,706	1,468,300	9,800	81,200	8.29
Feb 27, 2026	5,816	+3.84%	5,733	1,037,700	11,900	101,900	8.56
Feb 20, 2026	5,601	+1.36%	5,579	1,460,900	6,200	100,200	16.16
Feb 13, 2026	5,526	-0.67%	5,635	1,149,100	5,900	102,700	17.41
Feb 6, 2026	5,563	+2.89%	5,478	1,011,900	8,600	89,400	10.40
Jan 30, 2026	5,407	-0.61%	5,387	1,011,200	7,000	72,200	10.31
Jan 23, 2026	5,440	+1.49%	5,402	864,800	7,100	75,600	10.65
Jan 16, 2026	5,360	+2.47%	5,290	1,167,500	7,200	62,100	8.63
Jan 9, 2026	5,231	+3.38%	5,205	1,388,400	8,800	45,800	5.20
Dec 30, 2025	5,060	0.00%	5,054	337,000	ー	ー	ー
Dec 26, 2025	5,060	-0.18%	5,079	663,000	11,200	28,200	2.52
Dec 19, 2025	5,069	-0.26%	5,049	1,286,200	11,200	38,600	3.45
Dec 12, 2025	5,082	+2.34%	5,054	1,166,500	10,700	30,800	2.88
Dec 5, 2025	4,966	-0.50%	4,976	1,214,100	10,000	33,500	3.35
Nov 28, 2025	4,991	+1.36%	4,987	855,800	10,100	38,200	3.78
Nov 21, 2025	4,924	-0.91%	4,911	1,519,100	8,100	18,600	2.30
Nov 14, 2025	4,969	+5.36%	4,800	1,080,700	11,400	20,600	1.81
Nov 7, 2025	4,716	+1.92%	4,684	943,600	7,600	33,700	4.43
Oct 31, 2025	4,627	-1.97%	4,645	1,341,300	5,000	34,600	6.92