Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,361 | 3,489 | 3,338 | 3,436 | +59 | +1.75% | 3,774,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,163.0 | 3,548.0 | 3,094.0 | 3,377.0 | +183.0 | +5.73% | 5,403,500 |
Oct, 2024 | 3,275.0 | 3,306.0 | 3,152.0 | 3,194.0 | -65.0 | -1.99% | 4,431,900 |
Sep, 2024 | 3,310.0 | 3,359.0 | 3,177.0 | 3,259.0 | -25.0 | -0.76% | 4,608,000 |
Aug, 2024 | 3,380.0 | 3,403.0 | 2,911.0 | 3,284.0 | -156.0 | -4.53% | 3,912,700 |
Jul, 2024 | 3,335.0 | 3,486.0 | 3,302.0 | 3,440.0 | +127.0 | +3.83% | 4,722,000 |
Jun, 2024 | 3,198.0 | 3,338.0 | 3,187.0 | 3,313.0 | +122.0 | +3.82% | 4,421,000 |
May, 2024 | 3,378.0 | 3,447.0 | 3,029.0 | 3,191.0 | -216.0 | -6.34% | 4,841,400 |
Apr, 2024 | 3,350.0 | 3,435.0 | 3,230.0 | 3,407.0 | +48.0 | +1.43% | 3,611,800 |
Mar, 2024 | 3,467.0 | 3,489.0 | 3,224.0 | 3,359.0 | -147.0 | -4.19% | 4,644,100 |
Feb, 2024 | 3,443.0 | 3,527.0 | 3,311.0 | 3,506.0 | +101.0 | +2.97% | 3,429,700 |
Jan, 2024 | 3,370.0 | 3,521.0 | 3,333.0 | 3,405.0 | +39.0 | +1.16% | 3,025,700 |
Dec, 2023 | 3,300.0 | 3,455.0 | 3,252.0 | 3,366.0 | +127.0 | +3.92% | 5,259,400 |
Nov, 2023 | 3,096.0 | 3,259.0 | 2,990.5 | 3,239.0 | +189.0 | +6.20% | 4,302,100 |
Oct, 2023 | 3,075.0 | 3,147.0 | 2,968.0 | 3,050.0 | -30.0 | -0.97% | 4,923,800 |
Sep, 2023 | 3,282.0 | 3,406.0 | 3,031.0 | 3,080.0 | -202.0 | -6.15% | 6,474,600 |
Aug, 2023 | 3,298.0 | 3,334.0 | 3,164.0 | 3,282.0 | -16.0 | -0.49% | 5,320,300 |
Jul, 2023 | 3,285.0 | 3,318.0 | 3,136.0 | 3,298.0 | +38.0 | +1.17% | 4,960,000 |
Jun, 2023 | 3,110.0 | 3,366.0 | 3,105.0 | 3,260.0 | +155.0 | +4.99% | 7,638,900 |
May, 2023 | 2,979.0 | 3,250.0 | 2,974.0 | 3,105.0 | +130.0 | +4.37% | 7,064,800 |
Apr, 2023 | 2,786.0 | 2,983.0 | 2,690.0 | 2,975.0 | +195.0 | +7.01% | 5,812,500 |