Kamigumi Co., Ltd.(9364) Historical

52 Week High Feb 27, 2026

5,818 JPY

52 Week Low May 2, 2025

3,453 JPY

Yearly High Feb 27, 2026

5,818 JPY

Yearly Low Jan 5, 2026

5,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,487	5,687	5,129	5,132	-320	-5.87%	5,103,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,751	5,818	5,217	5,452	-364	-6.26%	6,047,000
Feb, 2026	5,426	5,818	5,347	5,816	+409	+7.56%	4,659,600
Jan, 2026	5,059	5,484	5,050	5,407	+347	+6.86%	4,431,900
Dec, 2025	4,991	5,168	4,929	5,060	+69	+1.38%	4,666,800
Nov, 2025	4,627	5,058	4,612	4,991	+364	+7.87%	4,399,200
Oct, 2025	4,472	4,799	4,372	4,627	+135	+3.01%	5,219,800
Sep, 2025	4,416	4,663	4,404	4,492	+70	+1.58%	5,578,600
Aug, 2025	4,230	4,549	4,215	4,422	+188	+4.44%	4,744,800
Jul, 2025	3,992	4,257	3,988	4,234	+227	+5.67%	4,734,700
Jun, 2025	4,018	4,131	3,918	4,007	+5	+0.12%	5,540,600
May, 2025	3,493	4,010	3,453	4,002	+508	+14.54%	6,026,500
Apr, 2025	3,555	3,563	3,209	3,494	0	0.00%	5,117,200
Mar, 2025	3,415	3,635	3,396	3,494	+95	+2.79%	5,360,500
Feb, 2025	3,367	3,411	3,259	3,399	+15	+0.44%	3,672,000
Jan, 2025	3,454	3,483	3,325	3,384	-40	-1.17%	4,024,300
Dec, 2024	3,361	3,489	3,338	3,424	+47	+1.39%	4,277,800
Nov, 2024	3,163	3,548	3,094	3,377	+183	+5.73%	5,403,500
Oct, 2024	3,275	3,306	3,152	3,194	-65	-1.99%	4,431,900
Sep, 2024	3,310	3,359	3,177	3,259	-25	-0.76%	4,608,000
Aug, 2024	3,380	3,403	2,911	3,284	-156	-4.53%	3,912,700