Kamigumi Co., Ltd.(9364) Historical

52 Week High Nov 27, 2025

5,058 JPY

52 Week Low Apr 7, 2025

3,209 JPY

Yearly High Nov 27, 2025

5,058 JPY

Yearly Low Apr 7, 2025

3,209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,991	5,029	4,929	4,966	-25	-0.50%	1,214,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,627	5,058	4,612	4,991	+364	+7.87%	4,399,200
Oct, 2025	4,472	4,799	4,372	4,627	+135	+3.01%	5,219,800
Sep, 2025	4,416	4,663	4,404	4,492	+70	+1.58%	5,578,600
Aug, 2025	4,230	4,549	4,215	4,422	+188	+4.44%	4,744,800
Jul, 2025	3,992	4,257	3,988	4,234	+227	+5.67%	4,734,700
Jun, 2025	4,018	4,131	3,918	4,007	+5	+0.12%	5,540,600
May, 2025	3,493	4,010	3,453	4,002	+508	+14.54%	6,026,500
Apr, 2025	3,555	3,563	3,209	3,494	0	0.00%	5,117,200
Mar, 2025	3,415	3,635	3,396	3,494	+95	+2.79%	5,360,500
Feb, 2025	3,367	3,411	3,259	3,399	+15	+0.44%	3,672,000
Jan, 2025	3,454	3,483	3,325	3,384	-40	-1.17%	4,024,300
Dec, 2024	3,361	3,489	3,338	3,424	+47	+1.39%	4,277,800
Nov, 2024	3,163	3,548	3,094	3,377	+183	+5.73%	5,403,500
Oct, 2024	3,275	3,306	3,152	3,194	-65	-1.99%	4,431,900
Sep, 2024	3,310	3,359	3,177	3,259	-25	-0.76%	4,608,000
Aug, 2024	3,380	3,403	2,911	3,284	-156	-4.53%	3,912,700
Jul, 2024	3,335	3,486	3,302	3,440	+127	+3.83%	4,722,000
Jun, 2024	3,198	3,338	3,187	3,313	+122	+3.82%	4,421,000
May, 2024	3,378	3,447	3,029	3,191	-216	-6.34%	4,841,400
Apr, 2024	3,350	3,435	3,230	3,407	+48	+1.43%	3,611,800