Kamigumi Co., Ltd.(9364) Historical

52 Week High Jan 23, 2026

5,484 JPY

52 Week Low Apr 7, 2025

3,209 JPY

Yearly High Jan 23, 2026

5,484 JPY

Yearly Low Apr 7, 2025

3,209 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,337	5,379	5,314	5,366	+2	+0.04%	211,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,383	5,399	5,342	5,364	-62	-1.14%	207,400
Jan 27, 2026	5,395	5,428	5,374	5,426	+8	+0.15%	187,100
Jan 26, 2026	5,440	5,451	5,376	5,418	-22	-0.40%	188,800
Jan 23, 2026	5,449	5,484	5,436	5,440	-5	-0.09%	151,900
Jan 22, 2026	5,394	5,450	5,385	5,445	+51	+0.95%	178,400
Jan 21, 2026	5,371	5,394	5,360	5,394	-8	-0.15%	141,200
Jan 20, 2026	5,389	5,412	5,371	5,402	+25	+0.46%	178,200
Jan 19, 2026	5,335	5,377	5,325	5,377	+17	+0.32%	215,100
Jan 16, 2026	5,298	5,360	5,270	5,360	+57	+1.07%	250,800
Jan 15, 2026	5,294	5,320	5,283	5,303	+3	+0.06%	229,400
Jan 14, 2026	5,260	5,300	5,251	5,300	+40	+0.76%	285,400
Jan 13, 2026	5,270	5,282	5,232	5,260	+29	+0.55%	401,900
Jan 9, 2026	5,210	5,251	5,175	5,231	-10	-0.19%	269,200
Jan 8, 2026	5,250	5,279	5,217	5,241	-4	-0.08%	274,600
Jan 7, 2026	5,200	5,251	5,180	5,245	+39	+0.75%	298,000
Jan 6, 2026	5,193	5,248	5,153	5,206	+62	+1.21%	343,500
Jan 5, 2026	5,059	5,145	5,050	5,144	+84	+1.66%	203,100
Dec 30, 2025	5,064	5,075	5,045	5,060	+3	+0.06%	160,000
Dec 29, 2025	5,065	5,073	5,030	5,057	-3	-0.06%	177,000
Dec 26, 2025	5,064	5,075	5,034	5,060	+3	+0.06%	107,900