Kamigumi Co., Ltd.(9364) Historical

52 Week High Feb 27, 2026

5,818 JPY

52 Week Low May 2, 2025

3,453 JPY

Yearly High Feb 27, 2026

5,818 JPY

Yearly Low Jan 5, 2026

5,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,179	5,265	5,135	5,139	-128	-2.43%	79,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,200	5,278	5,189	5,267	+67	+1.29%	199,400
Apr 27, 2026	5,211	5,234	5,181	5,200	-52	-0.99%	201,700
Apr 24, 2026	5,252	5,290	5,250	5,252	0	0.00%	216,900
Apr 23, 2026	5,210	5,260	5,196	5,252	-58	-1.09%	247,700
Apr 22, 2026	5,336	5,354	5,301	5,310	-20	-0.38%	258,800
Apr 21, 2026	5,347	5,412	5,330	5,330	+4	+0.08%	357,400
Apr 20, 2026	5,317	5,344	5,292	5,326	+17	+0.32%	266,600
Apr 17, 2026	5,365	5,390	5,309	5,309	-49	-0.91%	173,000
Apr 16, 2026	5,360	5,396	5,337	5,358	-20	-0.37%	204,700
Apr 15, 2026	5,419	5,448	5,374	5,378	-75	-1.38%	355,800
Apr 14, 2026	5,409	5,453	5,391	5,453	+37	+0.68%	293,400
Apr 13, 2026	5,468	5,513	5,388	5,416	-77	-1.40%	248,400
Apr 10, 2026	5,596	5,622	5,493	5,493	-110	-1.96%	190,200
Apr 9, 2026	5,621	5,682	5,603	5,603	+12	+0.21%	237,000
Apr 8, 2026	5,682	5,687	5,558	5,591	+88	+1.60%	274,400
Apr 7, 2026	5,537	5,554	5,457	5,503	+11	+0.20%	162,000
Apr 6, 2026	5,519	5,553	5,492	5,492	-13	-0.24%	149,700
Apr 3, 2026	5,516	5,535	5,468	5,505	+18	+0.33%	161,900
Apr 2, 2026	5,573	5,578	5,466	5,487	-43	-0.78%	239,700
Apr 1, 2026	5,487	5,530	5,377	5,530	+78	+1.43%	581,200