kabutan

Kamigumi Co., Ltd.(9364) Historical

9364
TSE Prime
Kamigumi Co., Ltd.
4,961
JPY
-19
(-0.38%)
Dec 5, 3:03 pm JST
32.09
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
4,964.8
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
5,058 JPY
52 Week Low Apr 7, 2025
3,209 JPY
Yearly High Nov 27, 2025
5,058 JPY
Yearly Low Apr 7, 2025
3,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,981 5,000 4,948 4,961 -19 -0.38% 203,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,953 5,021 4,946 4,980 -29 -0.58% 212,200
Dec 3, 2025 4,943 5,029 4,934 5,009 +27 +0.54% 201,200
Dec 2, 2025 4,939 4,982 4,929 4,982 +36 +0.73% 256,300
Dec 1, 2025 4,991 5,012 4,946 4,946 -45 -0.90% 253,800
Nov 28, 2025 5,043 5,054 4,983 4,991 -45 -0.89% 201,600
Nov 27, 2025 5,003 5,058 4,997 5,036 +33 +0.66% 134,600
Nov 26, 2025 4,980 5,011 4,965 5,003 +39 +0.79% 227,400
Nov 25, 2025 4,930 4,964 4,910 4,964 +40 +0.81% 292,200
Nov 21, 2025 4,882 4,938 4,877 4,924 +42 +0.86% 264,800
Nov 20, 2025 4,857 4,906 4,851 4,882 +33 +0.68% 228,800
Nov 19, 2025 4,858 4,921 4,822 4,849 -9 -0.19% 279,700
Nov 18, 2025 4,963 4,989 4,858 4,858 -124 -2.49% 342,900
Nov 17, 2025 4,959 5,018 4,948 4,982 +13 +0.26% 402,900
Nov 14, 2025 4,800 4,988 4,791 4,969 +239 +5.05% 430,700
Nov 13, 2025 4,711 4,757 4,711 4,730 +32 +0.68% 144,200
Nov 12, 2025 4,683 4,742 4,683 4,698 +15 +0.32% 170,300
Nov 11, 2025 4,726 4,738 4,678 4,683 -50 -1.06% 180,000
Nov 10, 2025 4,723 4,755 4,705 4,733 +17 +0.36% 155,500
Nov 7, 2025 4,674 4,725 4,674 4,716 +43 +0.92% 268,900
Nov 6, 2025 4,678 4,709 4,646 4,673 -22 -0.47% 215,500