Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,413 | 3,457 | 3,411 | 3,436 | +23 | +0.67% | 178,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,432.0 | 3,451.0 | 3,411.0 | 3,413.0 | -17.0 | -0.50% | 249,700 |
Dec 19, 2024 | 3,384.0 | 3,456.0 | 3,372.0 | 3,430.0 | +44.0 | +1.30% | 251,900 |
Dec 18, 2024 | 3,399.0 | 3,422.0 | 3,386.0 | 3,386.0 | -13.0 | -0.38% | 148,700 |
Dec 17, 2024 | 3,433.0 | 3,435.0 | 3,396.0 | 3,399.0 | -24.0 | -0.70% | 281,500 |
Dec 16, 2024 | 3,434.0 | 3,447.0 | 3,411.0 | 3,423.0 | -1.0 | -0.03% | 193,400 |
Dec 13, 2024 | 3,408.0 | 3,445.0 | 3,408.0 | 3,424.0 | -29.0 | -0.84% | 204,700 |
Dec 12, 2024 | 3,460.0 | 3,485.0 | 3,447.0 | 3,453.0 | +3.0 | +0.09% | 266,600 |
Dec 11, 2024 | 3,461.0 | 3,470.0 | 3,428.0 | 3,450.0 | -16.0 | -0.46% | 259,900 |
Dec 10, 2024 | 3,473.0 | 3,489.0 | 3,454.0 | 3,466.0 | +22.0 | +0.64% | 297,600 |
Dec 9, 2024 | 3,427.0 | 3,469.0 | 3,427.0 | 3,444.0 | +24.0 | +0.70% | 206,900 |
Dec 6, 2024 | 3,432.0 | 3,449.0 | 3,420.0 | 3,420.0 | -12.0 | -0.35% | 140,200 |
Dec 5, 2024 | 3,441.0 | 3,463.0 | 3,414.0 | 3,432.0 | -8.0 | -0.23% | 196,000 |
Dec 4, 2024 | 3,400.0 | 3,465.0 | 3,395.0 | 3,440.0 | +47.0 | +1.39% | 215,600 |
Dec 3, 2024 | 3,372.0 | 3,425.0 | 3,353.0 | 3,393.0 | +21.0 | +0.62% | 286,400 |
Dec 2, 2024 | 3,361.0 | 3,379.0 | 3,338.0 | 3,372.0 | -5.0 | -0.15% | 218,000 |
Nov 29, 2024 | 3,364.0 | 3,412.0 | 3,364.0 | 3,377.0 | -7.0 | -0.21% | 217,400 |
Nov 28, 2024 | 3,375.0 | 3,402.0 | 3,351.0 | 3,384.0 | +9.0 | +0.27% | 145,200 |
Nov 27, 2024 | 3,441.0 | 3,441.0 | 3,340.0 | 3,375.0 | -67.0 | -1.95% | 237,700 |
Nov 26, 2024 | 3,433.0 | 3,463.0 | 3,427.0 | 3,442.0 | +9.0 | +0.26% | 154,800 |
Nov 25, 2024 | 3,485.0 | 3,485.0 | 3,433.0 | 3,433.0 | -32.0 | -0.92% | 253,700 |