Kamigumi Co., Ltd.(9364) Historical

52 Week High Feb 27, 2026

5,818 JPY

52 Week Low Apr 7, 2025

3,209 JPY

Yearly High Feb 27, 2026

5,818 JPY

Yearly Low Apr 7, 2025

3,209 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,500	5,621	5,483	5,561	+6	+0.11%	303,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,633	5,700	5,555	5,555	-140	-2.46%	227,600
Mar 11, 2026	5,697	5,765	5,692	5,695	+67	+1.19%	218,600
Mar 10, 2026	5,699	5,713	5,626	5,628	+22	+0.39%	339,000
Mar 9, 2026	5,500	5,636	5,477	5,606	-62	-1.09%	247,100
Mar 6, 2026	5,662	5,684	5,614	5,668	-60	-1.05%	281,000
Mar 5, 2026	5,756	5,793	5,695	5,728	+64	+1.13%	272,800
Mar 4, 2026	5,670	5,681	5,560	5,664	-47	-0.82%	337,500
Mar 3, 2026	5,760	5,794	5,703	5,711	-87	-1.50%	326,200
Mar 2, 2026	5,751	5,818	5,727	5,798	-18	-0.31%	250,800
Feb 27, 2026	5,734	5,818	5,717	5,816	+78	+1.36%	282,200
Feb 26, 2026	5,732	5,776	5,730	5,738	+12	+0.21%	225,600
Feb 25, 2026	5,695	5,745	5,654	5,726	+31	+0.54%	275,100
Feb 24, 2026	5,608	5,724	5,575	5,695	+94	+1.68%	254,800
Feb 20, 2026	5,640	5,661	5,578	5,601	-63	-1.11%	265,700
Feb 19, 2026	5,537	5,664	5,519	5,664	+115	+2.07%	234,000
Feb 18, 2026	5,600	5,636	5,547	5,549	-36	-0.64%	282,100
Feb 17, 2026	5,557	5,599	5,524	5,585	+28	+0.50%	214,800
Feb 16, 2026	5,626	5,635	5,489	5,557	+31	+0.56%	464,300
Feb 13, 2026	5,652	5,682	5,487	5,526	-139	-2.45%	336,700
Feb 12, 2026	5,699	5,741	5,665	5,665	-6	-0.11%	313,400