Kamigumi Co., Ltd.(9364) Historical

52 Week High Sep 16, 2025

4,663 JPY

52 Week Low Nov 11, 2024

3,094 JPY

Yearly High Sep 16, 2025

4,663 JPY

Yearly Low Apr 7, 2025

3,209 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	4,585	4,619	4,533	4,546	-27	-0.59%	267,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	4,565	4,593	4,553	4,573	-3	-0.07%	187,400
Oct 6, 2025	4,613	4,613	4,547	4,576	+33	+0.73%	254,700
Oct 3, 2025	4,531	4,545	4,495	4,543	+12	+0.26%	211,100
Oct 2, 2025	4,448	4,544	4,447	4,531	+64	+1.43%	335,300
Oct 1, 2025	4,472	4,478	4,372	4,467	-25	-0.56%	323,600
Sep 30, 2025	4,500	4,512	4,468	4,492	-15	-0.33%	299,600
Sep 29, 2025	4,528	4,542	4,483	4,507	-112	-2.42%	206,000
Sep 26, 2025	4,557	4,629	4,557	4,619	+69	+1.52%	312,400
Sep 25, 2025	4,569	4,599	4,546	4,550	+7	+0.15%	284,000
Sep 24, 2025	4,595	4,598	4,523	4,543	-17	-0.37%	270,400
Sep 22, 2025	4,582	4,582	4,550	4,560	-4	-0.09%	240,900
Sep 19, 2025	4,600	4,608	4,550	4,564	-21	-0.46%	387,200
Sep 18, 2025	4,594	4,604	4,538	4,585	-9	-0.20%	237,100
Sep 17, 2025	4,605	4,648	4,576	4,594	-53	-1.14%	257,000
Sep 16, 2025	4,645	4,663	4,603	4,647	+66	+1.44%	331,600
Sep 12, 2025	4,579	4,599	4,560	4,581	+20	+0.44%	225,900
Sep 11, 2025	4,577	4,600	4,533	4,561	-17	-0.37%	249,000
Sep 10, 2025	4,555	4,600	4,545	4,578	+36	+0.79%	252,900
Sep 9, 2025	4,536	4,563	4,520	4,542	-3	-0.07%	277,900
Sep 8, 2025	4,472	4,558	4,450	4,545	+64	+1.43%	327,700