kabutan

Kamigumi Co., Ltd.(9364) Historical

9364
TSE Prime
Kamigumi Co., Ltd.
5,082
JPY
+72
(+1.44%)
Dec 12, 3:30 pm JST
32.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,168 JPY
52 Week Low Apr 7, 2025
3,209 JPY
Yearly High Dec 10, 2025
5,168 JPY
Yearly Low Apr 7, 2025
3,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,027 5,082 5,025 5,082 +72 +1.44% 207,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 4,380 4,445 4,367 4,422 -14 -0.32% 212,700
Aug 13, 2025 4,424 4,548 4,381 4,436 +65 +1.49% 381,600
Aug 12, 2025 4,450 4,472 4,335 4,371 -44 -1.00% 289,800
Aug 8, 2025 4,410 4,424 4,367 4,415 +16 +0.36% 236,800
Aug 7, 2025 4,346 4,404 4,337 4,399 +52 +1.20% 172,600
Aug 6, 2025 4,297 4,367 4,297 4,347 +50 +1.16% 171,600
Aug 5, 2025 4,287 4,316 4,245 4,297 +26 +0.61% 197,900
Aug 4, 2025 4,255 4,271 4,221 4,271 -6 -0.14% 126,900
Aug 1, 2025 4,230 4,296 4,215 4,277 +43 +1.02% 246,600
Jul 31, 2025 4,230 4,257 4,196 4,234 +46 +1.10% 385,300
Jul 30, 2025 4,161 4,201 4,146 4,188 +4 +0.10% 229,300
Jul 29, 2025 4,128 4,189 4,122 4,184 +25 +0.60% 237,100
Jul 28, 2025 4,200 4,202 4,148 4,159 -26 -0.62% 144,700
Jul 25, 2025 4,154 4,196 4,140 4,185 +34 +0.82% 155,800
Jul 24, 2025 4,120 4,178 4,117 4,151 +45 +1.10% 148,000
Jul 23, 2025 4,125 4,135 4,101 4,106 -7 -0.17% 201,000
Jul 22, 2025 4,130 4,148 4,100 4,113 -49 -1.18% 124,700
Jul 18, 2025 4,194 4,194 4,141 4,162 -9 -0.22% 183,300
Jul 17, 2025 4,090 4,185 4,090 4,171 +57 +1.39% 257,900
Jul 16, 2025 4,064 4,125 4,060 4,114 +60 +1.48% 218,200