kabutan

Kamigumi Co., Ltd.(9364) Historical

9364
TSE Prime
Kamigumi Co., Ltd.
5,082
JPY
+72
(+1.44%)
Dec 12, 3:30 pm JST
32.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,168 JPY
52 Week Low Apr 7, 2025
3,209 JPY
Yearly High Dec 10, 2025
5,168 JPY
Yearly Low Apr 7, 2025
3,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,027 5,082 5,025 5,082 +72 +1.44% 207,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 4,577 4,600 4,533 4,561 -17 -0.37% 249,000
Sep 10, 2025 4,555 4,600 4,545 4,578 +36 +0.79% 252,900
Sep 9, 2025 4,536 4,563 4,520 4,542 -3 -0.07% 277,900
Sep 8, 2025 4,472 4,558 4,450 4,545 +64 +1.43% 327,700
Sep 5, 2025 4,482 4,500 4,456 4,481 -20 -0.44% 303,600
Sep 4, 2025 4,480 4,511 4,443 4,501 +20 +0.45% 275,500
Sep 3, 2025 4,476 4,486 4,452 4,481 +6 +0.13% 284,100
Sep 2, 2025 4,472 4,475 4,424 4,475 +3 +0.07% 238,700
Sep 1, 2025 4,416 4,472 4,404 4,472 +50 +1.13% 317,100
Aug 29, 2025 4,376 4,432 4,364 4,422 -17 -0.38% 269,600
Aug 28, 2025 4,379 4,446 4,365 4,439 +53 +1.21% 350,600
Aug 27, 2025 4,386 4,390 4,352 4,386 +3 +0.07% 236,400
Aug 26, 2025 4,400 4,404 4,365 4,383 +7 +0.16% 327,200
Aug 25, 2025 4,415 4,427 4,376 4,376 -76 -1.71% 233,500
Aug 22, 2025 4,495 4,497 4,435 4,452 -44 -0.98% 179,000
Aug 21, 2025 4,484 4,496 4,430 4,496 -13 -0.29% 268,300
Aug 20, 2025 4,429 4,549 4,424 4,509 +79 +1.78% 266,000
Aug 19, 2025 4,408 4,443 4,394 4,430 +57 +1.30% 214,300
Aug 18, 2025 4,392 4,409 4,365 4,373 -39 -0.88% 164,200
Aug 15, 2025 4,432 4,458 4,392 4,412 -10 -0.23% 199,200