kabutan

Kamigumi Co., Ltd.(9364) Historical

9364
TSE Prime
Kamigumi Co., Ltd.
5,082
JPY
+72
(+1.44%)
Dec 12, 3:30 pm JST
32.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,168 JPY
52 Week Low Apr 7, 2025
3,209 JPY
Yearly High Dec 10, 2025
5,168 JPY
Yearly Low Apr 7, 2025
3,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,027 5,082 5,025 5,082 +72 +1.44% 207,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 4,439 4,503 4,425 4,503 +4 +0.09% 247,800
Oct 10, 2025 4,479 4,516 4,460 4,499 -47 -1.03% 236,400
Oct 9, 2025 4,521 4,546 4,501 4,546 0 0.00% 224,400
Oct 8, 2025 4,585 4,619 4,533 4,546 -27 -0.59% 267,100
Oct 7, 2025 4,565 4,593 4,553 4,573 -3 -0.07% 187,400
Oct 6, 2025 4,613 4,613 4,547 4,576 +33 +0.73% 254,700
Oct 3, 2025 4,531 4,545 4,495 4,543 +12 +0.26% 211,100
Oct 2, 2025 4,448 4,544 4,447 4,531 +64 +1.43% 335,300
Oct 1, 2025 4,472 4,478 4,372 4,467 -25 -0.56% 323,600
Sep 30, 2025 4,500 4,512 4,468 4,492 -15 -0.33% 299,600
Sep 29, 2025 4,528 4,542 4,483 4,507 -112 -2.42% 206,000
Sep 26, 2025 4,557 4,629 4,557 4,619 +69 +1.52% 312,400
Sep 25, 2025 4,569 4,599 4,546 4,550 +7 +0.15% 284,000
Sep 24, 2025 4,595 4,598 4,523 4,543 -17 -0.37% 270,400
Sep 22, 2025 4,582 4,582 4,550 4,560 -4 -0.09% 240,900
Sep 19, 2025 4,600 4,608 4,550 4,564 -21 -0.46% 387,200
Sep 18, 2025 4,594 4,604 4,538 4,585 -9 -0.20% 237,100
Sep 17, 2025 4,605 4,648 4,576 4,594 -53 -1.14% 257,000
Sep 16, 2025 4,645 4,663 4,603 4,647 +66 +1.44% 331,600
Sep 12, 2025 4,579 4,599 4,560 4,581 +20 +0.44% 225,900