kabutan

Kamigumi Co., Ltd.(9364) Historical

9364
TSE Prime
Kamigumi Co., Ltd.
5,082
JPY
+72
(+1.44%)
Dec 12, 3:30 pm JST
32.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,168 JPY
52 Week Low Apr 7, 2025
3,209 JPY
Yearly High Dec 10, 2025
5,168 JPY
Yearly Low Apr 7, 2025
3,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,027 5,082 5,025 5,082 +72 +1.44% 207,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 4,683 4,742 4,683 4,698 +15 +0.32% 170,300
Nov 11, 2025 4,726 4,738 4,678 4,683 -50 -1.06% 180,000
Nov 10, 2025 4,723 4,755 4,705 4,733 +17 +0.36% 155,500
Nov 7, 2025 4,674 4,725 4,674 4,716 +43 +0.92% 268,900
Nov 6, 2025 4,678 4,709 4,646 4,673 -22 -0.47% 215,500
Nov 5, 2025 4,690 4,700 4,626 4,695 +27 +0.58% 212,200
Nov 4, 2025 4,627 4,711 4,612 4,668 +41 +0.89% 247,000
Oct 31, 2025 4,617 4,642 4,589 4,627 +11 +0.24% 281,600
Oct 30, 2025 4,559 4,626 4,559 4,616 +57 +1.25% 222,100
Oct 29, 2025 4,668 4,669 4,540 4,559 -110 -2.36% 356,700
Oct 28, 2025 4,739 4,740 4,645 4,669 -97 -2.04% 220,100
Oct 27, 2025 4,775 4,799 4,750 4,766 +46 +0.97% 260,800
Oct 24, 2025 4,695 4,747 4,683 4,720 +24 +0.51% 198,000
Oct 23, 2025 4,671 4,719 4,656 4,696 +56 +1.21% 199,200
Oct 22, 2025 4,620 4,640 4,601 4,640 +53 +1.16% 208,200
Oct 21, 2025 4,581 4,608 4,571 4,587 +15 +0.33% 193,100
Oct 20, 2025 4,632 4,633 4,562 4,572 -29 -0.63% 181,400
Oct 17, 2025 4,546 4,613 4,546 4,601 +65 +1.43% 280,800
Oct 16, 2025 4,570 4,591 4,520 4,536 -27 -0.59% 145,500
Oct 15, 2025 4,523 4,571 4,508 4,563 +60 +1.33% 184,500