Kamigumi Co., Ltd.(9364) Historical

52 Week High Dec 10, 2025

5,168 JPY

52 Week Low Apr 7, 2025

3,209 JPY

Yearly High Dec 10, 2025

5,168 JPY

Yearly Low Apr 7, 2025

3,209 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,027	5,082	5,025	5,082	+72	+1.44%	207,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,459	3,471	3,393	3,417	-63	-1.81%	260,500
Jul 19, 2024	3,446	3,486	3,416	3,480	+18	+0.52%	171,300
Jul 18, 2024	3,399	3,480	3,399	3,462	+69	+2.03%	257,200
Jul 17, 2024	3,399	3,414	3,364	3,393	+18	+0.53%	151,700
Jul 16, 2024	3,401	3,407	3,361	3,375	-38	-1.11%	139,600
Jul 12, 2024	3,380	3,445	3,359	3,413	+14	+0.41%	232,200
Jul 11, 2024	3,431	3,443	3,375	3,399	-38	-1.11%	366,900
Jul 10, 2024	3,437	3,439	3,400	3,437	+14	+0.41%	272,400
Jul 9, 2024	3,408	3,440	3,394	3,423	+4	+0.12%	220,200
Jul 8, 2024	3,400	3,439	3,378	3,419	+41	+1.21%	468,700
Jul 5, 2024	3,376	3,386	3,353	3,378	+10	+0.30%	291,400
Jul 4, 2024	3,360	3,375	3,339	3,368	+26	+0.78%	176,800
Jul 3, 2024	3,309	3,359	3,302	3,342	+24	+0.72%	195,200
Jul 2, 2024	3,312	3,342	3,311	3,318	-5	-0.15%	143,600
Jul 1, 2024	3,335	3,356	3,312	3,323	+10	+0.30%	140,300
Jun 28, 2024	3,295	3,335	3,295	3,313	+15	+0.45%	184,200
Jun 27, 2024	3,275	3,309	3,275	3,298	+23	+0.70%	154,500
Jun 26, 2024	3,289	3,307	3,265	3,275	+3	+0.09%	168,700
Jun 25, 2024	3,275	3,306	3,272	3,272	ー	ー%	183,600