kabutan

Kamigumi Co., Ltd.(9364) Historical

9364
TSE Prime
Kamigumi Co., Ltd.
5,082
JPY
+72
(+1.44%)
Dec 12, 3:30 pm JST
32.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,168 JPY
52 Week Low Apr 7, 2025
3,209 JPY
Yearly High Dec 10, 2025
5,168 JPY
Yearly Low Apr 7, 2025
3,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,027 5,082 5,025 5,082 +72 +1.44% 207,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 5,061 5,064 4,980 5,010 -68 -1.34% 163,000
Dec 10, 2025 5,168 5,168 5,061 5,078 +10 +0.20% 259,100
Dec 9, 2025 5,049 5,068 4,994 5,068 +19 +0.38% 195,700
Dec 8, 2025 5,036 5,051 5,000 5,049 +83 +1.67% 340,800
Dec 5, 2025 4,981 5,000 4,948 4,966 -14 -0.28% 290,600
Dec 4, 2025 4,953 5,021 4,946 4,980 -29 -0.58% 212,200
Dec 3, 2025 4,943 5,029 4,934 5,009 +27 +0.54% 201,200
Dec 2, 2025 4,939 4,982 4,929 4,982 +36 +0.73% 256,300
Dec 1, 2025 4,991 5,012 4,946 4,946 -45 -0.90% 253,800
Nov 28, 2025 5,043 5,054 4,983 4,991 -45 -0.89% 201,600
Nov 27, 2025 5,003 5,058 4,997 5,036 +33 +0.66% 134,600
Nov 26, 2025 4,980 5,011 4,965 5,003 +39 +0.79% 227,400
Nov 25, 2025 4,930 4,964 4,910 4,964 +40 +0.81% 292,200
Nov 21, 2025 4,882 4,938 4,877 4,924 +42 +0.86% 264,800
Nov 20, 2025 4,857 4,906 4,851 4,882 +33 +0.68% 228,800
Nov 19, 2025 4,858 4,921 4,822 4,849 -9 -0.19% 279,700
Nov 18, 2025 4,963 4,989 4,858 4,858 -124 -2.49% 342,900
Nov 17, 2025 4,959 5,018 4,948 4,982 +13 +0.26% 402,900
Nov 14, 2025 4,800 4,988 4,791 4,969 +239 +5.05% 430,700
Nov 13, 2025 4,711 4,757 4,711 4,730 +32 +0.68% 144,200