kabutan

Bizmates, Inc.(9345) Historical

9345
TSE Growth
Bizmates, Inc.
725
JPY
+20
(+2.84%)
Jan 29, 3:22 pm JST
4.74
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,338 JPY
52 Week Low Jan 19, 2026
700 JPY
Yearly High Aug 13, 2025
1,338 JPY
Yearly Low Jan 19, 2026
700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 732 765 700 725 -5 -0.68% 68,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 944 1,338 713 730 -200 -21.51% 1,882,900
2024 655 995 517 930 +262 +39.22% 2,387,600
2023 2,655 2,875 636 668 ー% 25,636,800