kabutan

Bizmates, Inc.(9345) Historical

9345
TSE Growth
Bizmates, Inc.
793
JPY
+1
(+0.13%)
Dec 5, 1:36 pm JST
5.11
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,338 JPY
52 Week Low Nov 17, 2025
713 JPY
Yearly High Aug 13, 2025
1,338 JPY
Yearly Low Nov 17, 2025
713 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 944 1,338 713 793 -137 -14.73% 1,752,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 655 995 517 930 +262 +39.22% 2,387,600
2023 2,655 2,875 636 668 ー% 25,636,800