kabutan

Bizmates, Inc.(9345) Historical

9345
TSE Growth
Bizmates, Inc.
615
JPY
+3
(+0.49%)
May 1, 3:30 pm JST
3.91
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,338 JPY
52 Week Low Mar 30, 2026
600 JPY
Yearly High Jan 13, 2026
765 JPY
Yearly Low Mar 30, 2026
600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 732 765 600 615 -115 -15.75% 296,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 944 1,338 713 730 -200 -21.51% 1,882,900
2024 655 995 517 930 +262 +39.22% 2,387,600
2023 2,655 2,875 636 668 ー% 25,636,800